Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 9.00 3.360 3.460 1.26 3.21
DZ Bank Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 9.00 3.36 3.46 1.26 3.21
BNP Paribas Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 10.00 2.400 2.500 0.98 4.26
BNP Paribas Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 10.00 2.40 2.50 0.98 4.26
Soc. Generale Put 9.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 9.25 0.001 0.030 0.80 -14.17
Soc. Generale Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 10.00 2.390 2.480 0.78 4.67
Soc. Generale Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 10.00 2.37 2.47 0.78 4.67
Soc. Generale Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 10.00 1.19 1.24 0.75 4.72
Soc. Generale Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 16.00 0.001 0.031 0.70 17.55
Soc. Generale Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 16.00 0.001 0.031 0.70 17.55
BNP Paribas Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 11.00 1.400 1.500 0.67 6.57
BNP Paribas Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 11.00 1.40 1.50 0.67 6.57
Soc. Generale Call 10.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 10.50 0.940 0.990 0.61 5.87
Soc. Generale Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 10.00 0.001 0.028 0.60 -18.59
Soc. Generale Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 10.00 0.001 0.028 0.60 -18.59
Soc. Generale Put 10.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 10.25 0.001 0.020 0.59 -18.08
Soc. Generale Call 15 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 15.00 0.001 0.030 0.56 21.33
Soc. Generale Call 15 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 15.00 0.001 0.030 0.56 21.33
Soc. Generale Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 11.00 0.690 0.740 0.51 7.52
DZ Bank Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 16.00 0.001 - 0.44 36.55
DZ Bank Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 16.00 0.001 - 0.44 36.55
Soc. Generale Put 8.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 8.25 0.028 0.039 0.44 -9.96
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19.06.2024 11.00 1.2600 - 0.41 8.38
UniCredit Call 11 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 11.00 - - 0.41 8.38
UniCredit Call 11 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 11.00 - - 0.41 8.38
BNP Paribas Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 12.00 0.480 0.580 0.41 13.14
BNP Paribas Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 12.00 0.480 0.580 0.41 13.14
DZ Bank Put 11 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 11.00 - - 0.40 -25.14
DZ Bank Put 11 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 11.00 - - 0.40 -25.14
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 19.06.2024 10.00 0.0100 - 0.40 -41.02
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.