Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 2.00 0.001 0.040 2.59 -2.83
DZ Bank Put 2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 2.00 0.001 0.040 2.59 -2.83
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 2.50 0.001 0.040 2.01 -3.69
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 2.50 0.001 0.040 2.01 -3.69
DZ Bank Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.00 0.001 0.040 1.54 -4.81
DZ Bank Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.00 0.001 0.040 1.54 -4.81
Soc. Generale Call 2.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21/06/2024 2.50 2.19 2.20 1.50 2.02
Soc. Generale Call 2.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21/06/2024 2.50 2.190 2.200 1.50 2.02
Soc. Generale Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 2.50 0.001 0.020 1.47 -6.24
Soc. Generale Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 2.50 0.001 0.020 1.47 -6.24
DZ Bank Call 3 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21/06/2024 3.00 1.69 1.71 1.36 2.45
DZ Bank Call 3 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21/06/2024 3.00 1.680 1.700 1.36 2.45
Soc. Generale Put 2.75 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 2.75 0.001 0.020 1.28 -7.15
Soc. Generale Put 2.8 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 2.80 0.001 0.020 1.24 -7.36
Soc. Generale Put 2.8 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 2.80 0.001 0.020 1.24 -7.36
DZ Bank Call 3.25 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21/06/2024 3.25 1.44 1.46 1.23 2.77
DZ Bank Call 3.25 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21/06/2024 3.25 1.440 1.460 1.23 2.77
DZ Bank Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.50 0.001 0.040 1.14 -6.42
DZ Bank Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.50 0.001 0.040 1.14 -6.42
Soc. Generale Call 3 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21/06/2024 3.00 1.70 1.71 1.12 2.56
Soc. Generale Call 3 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21/06/2024 3.00 1.690 1.700 1.12 2.56
Soc. Generale Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.00 0.001 0.020 1.10 -8.25
Soc. Generale Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.00 0.001 0.020 1.10 -8.25
DZ Bank Call 3.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21/06/2024 3.50 1.19 1.21 1.04 3.25
DZ Bank Call 3.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21/06/2024 3.50 1.190 1.210 1.04 3.25
Soc. Generale Call 3.2 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21/06/2024 3.20 1.50 1.51 0.98 2.87
Soc. Generale Call 3.2 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21/06/2024 3.20 1.500 1.510 0.98 2.87
Soc. Generale Put 3.2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.20 0.001 0.020 0.97 -9.30
Soc. Generale Put 3.2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.20 0.001 0.020 0.97 -9.30
DZ Bank Put 3.75 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.75 0.001 0.040 0.95 -7.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.