Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 130 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 130.00 - - 7.11 1.53
BNP Paribas Call 130 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 130.00 - - 7.11 1.53
BNP Paribas Call 135 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 135.00 - - 6.94 1.57
BNP Paribas Call 135 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 135.00 - - 6.94 1.57
BNP Paribas Call 140 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 140.00 - - 6.74 1.61
BNP Paribas Call 140 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 140.00 - - 6.74 1.61
UniCredit Call 160 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 160.00 - - 6.40 1.79
UniCredit Call 160 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 160.00 - - 6.40 1.79
UniCredit Call 170 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 170.00 3.830 - 5.53 2.10
UniCredit Call 170 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 170.00 3.79 - 5.53 2.10
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 170.00 3.8400 - 5.53 2.10
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 180.00 2.6500 2.6800 5.04 2.36
UniCredit Call 180 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 180.00 2.59 2.62 5.04 2.36
UniCredit Call 180 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 180.00 2.650 2.680 5.04 2.36
UniCredit Call 195 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 195.00 1.190 1.220 4.34 2.88
UniCredit Call 195 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 195.00 1.150 1.180 4.34 2.88
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 195.00 1.1900 1.2200 4.34 2.88
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 200.00 0.8500 0.8800 4.12 3.10
UniCredit Call 200 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 200.00 0.820 0.850 4.12 3.10
UniCredit Call 200 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 200.00 0.850 0.880 4.12 3.10
UniCredit Call 210 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 210.00 0.390 0.420 3.79 3.52
UniCredit Call 210 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 210.00 0.410 0.440 3.79 3.52
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 210.00 0.4100 0.4400 3.79 3.52
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 215.00 0.2900 0.3200 3.78 3.55
UniCredit Call 215 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 215.00 0.270 0.300 3.78 3.55
UniCredit Call 215 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 215.00 0.290 0.320 3.78 3.55
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 150.00 6.95 7.00 3.00 1.70
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 150.00 7.020 7.070 3.00 1.70
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 150.00 7.020 7.070 3.00 1.70
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 220.00 0.2100 0.2400 2.82 5.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.