Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 130 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 130.00 - - 7.11 1.53
BNP Paribas Call 130 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 130.00 - - 7.11 1.53
BNP Paribas Call 135 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 135.00 - - 6.94 1.57
BNP Paribas Call 135 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 135.00 - - 6.94 1.57
BNP Paribas Call 140 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 140.00 - - 6.74 1.61
BNP Paribas Call 140 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 140.00 - - 6.74 1.61
UniCredit Call 160 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 160.00 - - 6.40 1.79
UniCredit Call 160 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 160.00 - - 6.40 1.79
UniCredit Call 170 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 170.00 3.92 - 5.53 2.10
UniCredit Call 170 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 170.00 3.820 - 5.53 2.10
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 170.00 3.8200 - 5.53 2.10
UniCredit Call 180 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 180.00 2.630 2.660 5.04 2.36
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 180.00 2.6300 2.6600 5.04 2.36
UniCredit Call 180 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 180.00 2.72 2.75 5.04 2.36
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 195.00 1.1700 1.2000 4.34 2.88
UniCredit Call 195 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 195.00 1.170 1.200 4.34 2.88
UniCredit Call 195 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 195.00 1.240 1.270 4.34 2.88
UniCredit Call 200 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 200.00 0.890 0.920 4.12 3.10
UniCredit Call 200 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 200.00 0.840 0.870 4.12 3.10
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 200.00 0.8400 0.8700 4.12 3.10
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 210.00 0.4100 0.4400 3.79 3.52
UniCredit Call 210 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 210.00 0.430 0.460 3.79 3.52
UniCredit Call 210 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 210.00 0.410 0.440 3.79 3.52
UniCredit Call 215 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 215.00 0.310 0.340 3.78 3.55
UniCredit Call 215 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 215.00 0.280 0.310 3.78 3.55
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 215.00 0.2800 0.3100 3.78 3.55
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 150.00 6.990 7.040 3.00 1.70
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 150.00 6.990 7.040 3.00 1.70
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 150.00 7.09 7.14 3.00 1.70
UniCredit Call 220 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 220.00 0.220 0.250 2.82 5.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.