Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 130 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 130.00 - - 6.62 1.55
BNP Paribas Call 130 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 130.00 - - 6.62 1.55
BNP Paribas Call 135 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 135.00 - - 6.47 1.58
BNP Paribas Call 135 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 135.00 - - 6.47 1.58
BNP Paribas Call 140 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 140.00 - - 6.28 1.63
BNP Paribas Call 140 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 140.00 - - 6.28 1.63
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19.06.2024 160.00 5.370 - 5.94 1.81
UniCredit Call 160 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19.06.2024 160.00 - - 5.94 1.81
UniCredit Call 160 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19.06.2024 160.00 - - 5.94 1.81
UniCredit Call 170 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19.06.2024 170.00 2.930 2.960 5.22 2.08
UniCredit Call 170 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19.06.2024 170.00 2.90 2.93 5.22 2.08
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19.06.2024 170.00 2.9300 2.9600 5.22 2.08
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19.06.2024 180.00 1.8700 1.9000 4.78 2.32
UniCredit Call 180 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19.06.2024 180.00 1.84 1.87 4.78 2.32
UniCredit Call 180 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19.06.2024 180.00 1.870 1.900 4.78 2.32
UniCredit Call 195 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19.06.2024 195.00 0.740 0.770 4.12 2.83
UniCredit Call 195 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19.06.2024 195.00 0.720 0.750 4.12 2.83
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19.06.2024 195.00 0.7400 0.7700 4.12 2.83
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19.06.2024 200.00 0.5000 0.5300 3.92 3.04
UniCredit Call 200 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19.06.2024 200.00 0.490 0.520 3.92 3.04
UniCredit Call 200 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19.06.2024 200.00 0.500 0.530 3.92 3.04
UniCredit Call 210 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19.06.2024 210.00 0.210 0.240 3.59 3.46
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19.06.2024 210.00 0.2100 0.2400 3.59 3.46
UniCredit Call 210 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19.06.2024 210.00 0.200 0.230 3.59 3.46
UniCredit Call 215 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19.06.2024 215.00 0.120 0.170 3.57 3.51
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19.06.2024 215.00 0.1300 0.1800 3.57 3.51
UniCredit Call 215 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19.06.2024 215.00 0.130 0.180 3.57 3.51
UniCredit Call 220 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19.06.2024 220.00 0.070 - 3.39 3.81
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19.06.2024 220.00 0.0700 - 3.39 3.81
UniCredit Call 220 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19.06.2024 220.00 0.066 - 3.39 3.81
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.