Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 300.00 1.8300 1.9300 3.76 1.54
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 300.00 - - 3.76 1.54
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 300.00 1.850 1.910 3.76 1.54
UniCredit Call 350 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 350.00 - - 3.33 1.75
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 350.00 1.3000 - 3.33 1.75
UniCredit Call 350 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 350.00 - - 3.33 1.75
UniCredit Call 380 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 380.00 - - 3.14 1.87
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 380.00 0.9700 1.0200 3.14 1.87
UniCredit Call 380 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 380.00 0.980 1.010 3.14 1.87
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 400.00 0.800 0.830 3.01 1.97
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 400.00 0.7900 0.8400 3.01 1.97
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 400.00 - - 3.01 1.97
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 420.00 0.6300 0.6800 2.88 2.09
UniCredit Call 420 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 420.00 - - 2.88 2.09
UniCredit Call 420 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 420.00 0.640 0.670 2.88 2.09
UniCredit Call 450 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 450.00 0.450 0.480 2.71 2.26
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 450.00 0.4400 0.4900 2.71 2.26
UniCredit Call 450 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 450.00 - - 2.71 2.26
UniCredit Call 480 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 480.00 - - 2.55 2.46
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 480.00 0.2900 0.3400 2.55 2.46
UniCredit Call 480 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 480.00 0.300 0.330 2.55 2.46
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 500.00 0.220 0.250 2.44 2.61
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 500.00 0.2100 0.2600 2.44 2.61
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 500.00 - - 2.44 2.61
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 550.00 0.0700 0.1300 2.23 2.99
UniCredit Call 550 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 550.00 - - 2.23 2.99
UniCredit Call 550 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 550.00 0.080 0.110 2.23 2.99
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 400.00 0.980 1.010 2.23 1.86
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 400.00 - - 2.23 1.86
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 400.00 0.9700 1.0200 2.23 1.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.