Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 380 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 380.00 - - 12.98 2.18
UniCredit Call 380 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 380.00 - - 12.98 2.18
UniCredit Call 400 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 400.00 - - 11.77 2.47
UniCredit Call 400 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 400.00 - - 11.77 2.47
Morgan Stanley Call 375 D2G 21.06.2024   Call ORSTED A/S ... 21/06/2024 375.00 - - 11.75 1.95
Morgan Stanley Call 400 D2G 21.06.2024   Call ORSTED A/S ... 21/06/2024 400.00 - - 10.66 2.19
UniCredit Call 420 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 420.00 - - 10.42 2.91
UniCredit Call 420 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 420.00 - - 10.42 2.91
Morgan Stanley Call 425 D2G 21.06.2024   Call ORSTED A/S ... 21/06/2024 425.00 - - 9.72 2.47
Morgan Stanley Call 450 D2G 21.06.2024   Call ORSTED A/S ... 21/06/2024 450.00 - - 9.11 2.71
Morgan Stanley Call 500 D2G 21.06.2024   Call ORSTED A/S ... 21/06/2024 500.00 - - 8.92 2.85
Morgan Stanley Call 475 D2G 21.06.2024   Call ORSTED A/S ... 21/06/2024 475.00 - - 8.90 2.82
UniCredit Call 800 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 800.00 0.001 - 7.55 5.51
UniCredit Call 800 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 800.00 - - 7.55 5.51
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 19/06/2024 800.00 0.0010 - 7.55 5.51
UniCredit Call 500 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 500.00 - - 6.43 6.25
UniCredit Call 500 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 500.00 - - 6.43 6.25
UniCredit Call 480 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 480.00 - - 6.33 6.32
UniCredit Call 480 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 480.00 - - 6.33 6.32
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 19/06/2024 460.00 0.0010 - 6.23 6.41
UniCredit Call 460 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 460.00 0.001 - 6.23 6.41
UniCredit Call 460 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 460.00 - - 6.23 6.41
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 19/06/2024 450.00 0.0010 - 6.17 6.45
UniCredit Call 450 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 450.00 0.001 - 6.17 6.45
UniCredit Call 450 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 450.00 - - 6.17 6.45
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 300.00 - - 3.35 1.67
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 300.00 1.2900 1.3400 3.35 1.67
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 300.00 1.290 1.340 3.35 1.67
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 350.00 0.770 0.820 2.95 1.93
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 350.00 0.7700 0.8200 2.95 1.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.