Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,500.00 0.001 0.035 0.82 13.44
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,500.00 0.001 0.035 0.82 13.44
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,400.00 0.001 0.035 0.70 15.41
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,400.00 0.001 0.035 0.70 15.41
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,300.00 0.001 0.034 0.56 18.65
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,300.00 0.001 0.034 0.56 18.65
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 800.00 0.001 0.025 0.55 -18.08
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 800.00 0.001 0.025 0.55 -18.08
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,000.00 0.570 0.590 0.40 12.19
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,000.00 0.580 0.600 0.40 12.19
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 800.00 0.170 0.180 0.40 -8.56
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 800.00 0.170 0.180 0.40 -8.56
Soc. Generale Put 800 DSV Panalpina A/S 20.12.2024   Put - 20/12/2024 800.00 0.370 0.380 0.40 -5.63
Soc. Generale Put 800 DSV Panalpina A/S 20.12.2024   Put - 20/12/2024 800.00 0.370 0.380 0.40 -5.63
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,200.00 0.001 0.027 0.39 25.72
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,200.00 0.001 0.028 0.39 25.72
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 21/03/2025 800.00 0.520 0.530 0.39 -4.45
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 21/03/2025 800.00 0.520 0.530 0.39 -4.45
Soc. Generale Call 1000 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,000.00 1.21 1.23 0.37 6.31
Soc. Generale Call 1000 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,000.00 1.210 1.230 0.37 6.31
Soc. Generale Call 1000 DSV Panalpina A/S 20.12.2024   Call - 20/12/2024 1,000.00 1.630 1.650 0.36 4.86
Soc. Generale Call 1000 DSV Panalpina A/S 20.12.2024   Call - 20/12/2024 1,000.00 1.62 1.64 0.36 4.86
Soc. Generale Call 1000 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,000.00 1.92 1.94 0.35 4.22
Soc. Generale Call 1000 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,000.00 1.920 1.940 0.35 4.22
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,100.00 0.077 0.087 0.35 21.99
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,100.00 0.079 0.089 0.35 21.99
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,500.00 0.019 0.029 0.35 14.20
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,500.00 0.020 0.030 0.35 14.20
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 21/03/2025 1,000.00 1.370 1.390 0.35 -3.81
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 21/03/2025 1,000.00 1.37 1.39 0.35 -3.81