Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,500.00 - - 0.82 13.44
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,500.00 0.001 0.035 0.82 13.44
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,400.00 0.001 0.035 0.70 15.41
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,400.00 - - 0.70 15.41
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,300.00 - - 0.56 18.65
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,300.00 0.001 0.034 0.56 18.65
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 6/21/2024 800.00 0.001 0.032 0.55 -18.08
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 6/21/2024 800.00 - - 0.55 -18.08
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,000.00 - - 0.40 12.19
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,000.00 0.520 0.610 0.40 12.19
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 9/20/2024 800.00 0.170 0.200 0.40 -8.56
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 9/20/2024 800.00 - - 0.40 -8.56
Soc. Generale Put 800 DSV Panalpina A/S 20.12.2024   Put - 12/20/2024 800.00 - - 0.40 -5.63
Soc. Generale Put 800 DSV Panalpina A/S 20.12.2024   Put - 12/20/2024 800.00 0.360 0.390 0.40 -5.63
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,200.00 0.001 0.032 0.39 25.72
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,200.00 - - 0.39 25.72
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 3/21/2025 800.00 - - 0.39 -4.45
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 3/21/2025 800.00 0.510 0.540 0.39 -4.45
Soc. Generale Call 1000 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,000.00 1.170 1.260 0.37 6.31
Soc. Generale Call 1000 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,000.00 - - 0.37 6.31
Soc. Generale Call 1000 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,000.00 - - 0.36 4.86
Soc. Generale Call 1000 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,000.00 1.580 1.670 0.36 4.86
Soc. Generale Call 1000 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,000.00 1.870 1.970 0.35 4.22
Soc. Generale Call 1000 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,000.00 - - 0.35 4.22
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,100.00 - - 0.35 21.99
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,100.00 0.064 0.095 0.35 21.99
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,500.00 0.012 0.043 0.35 14.20
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,500.00 - - 0.35 14.20
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 3/21/2025 1,000.00 - - 0.35 -3.81
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 3/21/2025 1,000.00 1.360 1.420 0.35 -3.81