Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 9,500.00 3.82 4.03 6.42 1.73
Soc. Generale Call 9500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 9,500.00 3.820 4.030 6.42 1.73
Soc. Generale Call 10000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 10,000.00 3.200 3.390 6.11 1.83
Soc. Generale Call 10000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 10,000.00 3.20 3.39 6.11 1.83
Soc. Generale Call 10500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 10,500.00 2.63 2.76 5.79 1.95
Soc. Generale Call 10500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 10,500.00 2.630 2.760 5.79 1.95
Soc. Generale Call 8180.75 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 8,180.75 - - 5.69 1.90
Soc. Generale Call 8180.75 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 8,180.75 - - 5.69 1.90
BNP Paribas Call 8000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 8,000.00 - - 5.51 1.95
Soc. Generale Call 11000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 11,000.00 2.100 2.190 5.48 2.08
Soc. Generale Call 11000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 11,000.00 2.09 2.18 5.48 2.08
Soc. Generale Call 8661.97 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 8,661.97 - - 5.43 2.01
Soc. Generale Call 8661.97 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 8,661.97 - - 5.43 2.01
BNP Paribas Call 8500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 8,500.00 - - 5.20 2.10
Soc. Generale Call 9143.19 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 9,143.19 - - 5.19 2.13
Soc. Generale Call 9143.19 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 9,143.19 - - 5.19 2.13
Soc. Generale Call 11500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 11,500.00 1.61 1.69 5.18 2.23
Soc. Generale Call 11500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 11,500.00 1.620 1.700 5.18 2.23
Soc. Generale Call 9624.41 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 9,624.41 - - 4.96 2.26
Soc. Generale Call 9624.41 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 9,624.41 - - 4.96 2.26
BNP Paribas Call 9000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 9,000.00 - - 4.95 2.23
Soc. Generale Call 12000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 12,000.00 1.200 1.270 4.89 2.41
Soc. Generale Call 12000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 12,000.00 1.190 1.260 4.89 2.41
Soc. Generale Call 10105.6 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 10,105.63 - - 4.74 2.41
Soc. Generale Call 10105.6 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 10,105.63 - - 4.74 2.41
BNP Paribas Call 9500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 9,500.00 - - 4.74 2.38
Soc. Generale Call 12500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 12,500.00 0.860 0.910 4.62 2.60
Soc. Generale Call 12500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 12,500.00 0.860 0.910 4.62 2.60
BNP Paribas Call 10000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 10,000.00 - - 4.54 2.53
Soc. Generale Call 10586.9 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 10,586.85 - - 4.54 2.56
* Too many results found, please restrict the search by using the filter options.