Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 250.00 - - 2.39 4.73
Goldman Sachs Call 240 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 240.00 - - 2.31 4.84
Goldman Sachs Put 50 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 50.00 - - 2.27 -3.57
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 19/06/2024 250.00 0.0010 0.1050 2.22 5.64
HSBC Call 250 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 250.00 - - 2.22 5.64
HSBC Call 250 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 250.00 0.001 0.105 2.22 5.64
Goldman Sachs Call 220 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 220.00 - - 2.14 5.10
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 19/06/2024 240.00 0.0010 0.1050 2.14 5.79
HSBC Call 240 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 240.00 - - 2.14 5.79
HSBC Call 240 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 240.00 0.001 0.105 2.14 5.79
BNP Paribas Call 190 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 190.00 - - 1.85 5.67
BNP Paribas Call 190 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 190.00 0.001 0.200 1.85 5.67
Goldman Sachs Call 200 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 200.00 - - 1.83 5.94
Goldman Sachs Put 60 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 60.00 - - 1.81 -4.46
Goldman Sachs Put 200 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 200.00 - - 1.81 -0.94
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 19/06/2024 200.00 0.0010 0.1050 1.79 6.61
HSBC Call 200 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 200.00 - - 1.79 6.61
HSBC Call 200 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 200.00 0.001 0.105 1.79 6.61
BNP Paribas Call 180 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 180.00 - - 1.73 5.93
BNP Paribas Call 180 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 180.00 0.001 0.200 1.73 5.93
Goldman Sachs Call 180 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 180.00 - - 1.62 6.50
Goldman Sachs Put 180 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 180.00 - - 1.61 -1.17
BNP Paribas Call 170 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 170.00 - - 1.61 6.24
BNP Paribas Call 170 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 170.00 0.001 0.200 1.61 6.24
Goldman Sachs Put 50 WCH 19.07.2024   Put WACKER CHEMIE ... 19/07/2024 50.00 - - 1.48 -3.52
BNP Paribas Call 160 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 160.00 - - 1.48 6.64
BNP Paribas Call 160 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 160.00 0.001 0.200 1.48 6.64
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 19/06/2024 170.00 0.0010 0.1050 1.46 7.70
HSBC Call 170 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 170.00 - - 1.46 7.70
HSBC Call 170 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 170.00 0.001 0.105 1.46 7.70
* Too many results found, please restrict the search by using the filter options.