Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 108 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 108.00 - - 1.70 6.28
Morgan Stanley Call 106 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 106.00 - - 1.59 6.73
Morgan Stanley Call 105 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 105.00 - - 1.57 6.80
Morgan Stanley Call 104 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 104.00 - - 1.54 6.88
Morgan Stanley Call 103 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 103.00 - - 1.51 6.97
Morgan Stanley Call 102 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 102.00 - - 1.49 7.06
Morgan Stanley Call 101 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 101.00 - - 1.46 7.14
Morgan Stanley Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 100.00 - - 1.43 7.24
Morgan Stanley Call 99 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 99.00 - - 1.40 7.35
Morgan Stanley Call 98 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 98.00 - - 1.38 7.44
Morgan Stanley Call 105 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 105.00 - - 1.36 8.23
Morgan Stanley Call 97 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 97.00 - - 1.35 7.56
Soc. Generale Call 125 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 125.00 0.001 0.020 1.30 10.72
Soc. Generale Call 125 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 125.00 0.001 0.020 1.30 10.72
Morgan Stanley Call 96 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 96.00 - - 1.32 7.67
Morgan Stanley Put 60 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 21/06/2024 60.00 - - 1.20 -6.85
Morgan Stanley Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 95.00 - - 1.29 7.78
Morgan Stanley Call 94 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 94.00 - - 1.26 7.93
Soc. Generale Call 120 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 120.00 0.001 0.020 1.22 11.29
Soc. Generale Call 120 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 120.00 0.001 0.020 1.22 11.29
Morgan Stanley Call 93 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 93.00 - - 1.23 8.06
Morgan Stanley Call 92 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 92.00 - - 1.19 8.20
Soc. Generale Put 50 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 21/06/2024 50.00 0.001 0.020 1.06 -11.05
Soc. Generale Put 50 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 21/06/2024 50.00 0.001 0.020 1.06 -11.05
Morgan Stanley Call 91 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 91.00 - - 1.16 8.35
Soc. Generale Call 115 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 115.00 0.001 0.020 1.14 11.98
Soc. Generale Call 115 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 115.00 0.001 0.020 1.14 11.98
Morgan Stanley Call 90 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 90.00 - - 1.13 8.49
Morgan Stanley Call 89 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 89.00 - - 1.10 8.66
UniCredit Call 130 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 130.00 - - 1.04 18.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.