Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 35.93 0.0010 - 5.21 4.52
HSBC Call 35.9314 TUI1 19.06.2024   Call TUI AG 6/19/2024 35.93 - - 5.21 4.52
HSBC Call 35.9314 TUI1 19.06.2024   Call TUI AG 6/19/2024 35.93 0.001 - 5.21 4.52
HSBC Call 31.7696 TUI1 19.06.2024   Call TUI AG 6/19/2024 31.77 0.001 - 5.02 4.56
HSBC Call 31.7696 TUI1 19.06.2024   Call TUI AG 6/19/2024 31.77 - - 5.02 4.56
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 31.77 0.0010 - 5.02 4.56
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 31.44 0.0010 - 4.88 4.74
HSBC Call 31.4397 TUI1 19.06.2024   Call TUI AG 6/19/2024 31.44 - - 4.88 4.74
HSBC Call 31.4397 TUI1 19.06.2024   Call TUI AG 6/19/2024 31.44 0.001 - 4.88 4.74
HSBC Call 26.4747 TUI1 19.06.2024   Call TUI AG 6/19/2024 26.47 0.001 - 4.55 4.90
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 26.47 0.0010 - 4.55 4.90
HSBC Call 26.4747 TUI1 19.06.2024   Call TUI AG 6/19/2024 26.47 - - 4.55 4.90
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 26.95 0.0010 - 4.49 5.04
HSBC Call 26.9486 TUI1 19.06.2024   Call TUI AG 6/19/2024 26.95 - - 4.49 5.04
HSBC Call 26.9486 TUI1 19.06.2024   Call TUI AG 6/19/2024 26.95 0.001 - 4.49 5.04
HSBC Call 22.4569 TUI1 19.06.2024   Call TUI AG 6/19/2024 22.46 0.001 - 4.01 5.47
HSBC Call 22.4569 TUI1 19.06.2024   Call TUI AG 6/19/2024 22.46 - - 4.01 5.47
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 22.46 0.0010 - 4.01 5.47
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 21.18 0.0010 - 3.95 5.43
HSBC Call 21.1797 TUI1 19.06.2024   Call TUI AG 6/19/2024 21.18 - - 3.95 5.43
HSBC Call 21.1797 TUI1 19.06.2024   Call TUI AG 6/19/2024 21.18 0.001 - 3.95 5.43
HSBC Call 18.0028 TUI1 19.06.2024   Call TUI AG 6/19/2024 18.00 0.001 - 3.49 5.94
HSBC Call 18.0028 TUI1 19.06.2024   Call TUI AG 6/19/2024 18.00 - - 3.49 5.94
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 18.00 0.0010 - 3.49 5.94
Soc. Generale Put 4 TUI1 21.06.2024   Put TUI AG 6/21/2024 4.00 0.001 - 3.48 -3.05
Soc. Generale Put 4 TUI1 21.06.2024   Put TUI AG 6/21/2024 4.00 - - 3.48 -3.05
HSBC Call 17.9657 TUI1 19.06.2024   Call TUI AG 6/19/2024 17.97 - - 3.40 6.19
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 17.97 0.0010 - 3.40 6.19
HSBC Call 17.9657 TUI1 19.06.2024   Call TUI AG 6/19/2024 17.97 0.001 - 3.40 6.19
HSBC Call 14 TUI1 19.06.2024   Call TUI AG 6/19/2024 14.00 0.001 0.011 3.19 5.78
* Too many results found, please restrict the search by using the filter options.