Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 35.9314 TUI1 19.06.2024   Call TUI AG 6/19/2024 35.93 - - 3.32 4.33
HSBC Call 35.9314 TUI1 19.06.2024   Call TUI AG 6/19/2024 35.93 0.001 - 3.32 4.33
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 35.93 0.0010 - 3.32 4.33
HSBC Call 31.7696 TUI1 19.06.2024   Call TUI AG 6/19/2024 31.77 0.001 - 3.21 4.35
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 31.77 0.0010 - 3.21 4.35
HSBC Call 31.7696 TUI1 19.06.2024   Call TUI AG 6/19/2024 31.77 - - 3.21 4.35
HSBC Call 31.4397 TUI1 19.06.2024   Call TUI AG 6/19/2024 31.44 - - 3.12 4.52
HSBC Call 31.4397 TUI1 19.06.2024   Call TUI AG 6/19/2024 31.44 0.001 - 3.12 4.52
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 31.44 0.0010 - 3.12 4.52
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 26.47 0.0010 - 2.93 4.65
HSBC Call 26.4747 TUI1 19.06.2024   Call TUI AG 6/19/2024 26.47 0.001 - 2.93 4.65
HSBC Call 26.4747 TUI1 19.06.2024   Call TUI AG 6/19/2024 26.47 - - 2.93 4.65
HSBC Call 26.9486 TUI1 19.06.2024   Call TUI AG 6/19/2024 26.95 - - 2.89 4.78
HSBC Call 26.9486 TUI1 19.06.2024   Call TUI AG 6/19/2024 26.95 0.001 - 2.89 4.78
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 26.95 0.0010 - 2.89 4.78
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 22.46 0.0010 - 2.60 5.16
HSBC Call 22.4569 TUI1 19.06.2024   Call TUI AG 6/19/2024 22.46 0.001 - 2.60 5.16
HSBC Call 22.4569 TUI1 19.06.2024   Call TUI AG 6/19/2024 22.46 - - 2.60 5.16
HSBC Call 21.1797 TUI1 19.06.2024   Call TUI AG 6/19/2024 21.18 - - 2.57 5.11
HSBC Call 21.1797 TUI1 19.06.2024   Call TUI AG 6/19/2024 21.18 0.001 - 2.57 5.11
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 21.18 0.0010 - 2.57 5.11
UniCredit Call 7.9424 TUI1 19.06.2024   Call TUI AG 6/19/2024 7.94 - - 2.33 3.32
UC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 7.94 0.0100 0.2100 2.33 3.32
UniCredit Call 7.9424 TUI1 19.06.2024   Call TUI AG 6/19/2024 7.94 0.010 0.210 2.33 3.32
HSBC Call 18.0028 TUI1 19.06.2024   Call TUI AG 6/19/2024 18.00 - - 2.30 5.55
HSBC Call 18.0028 TUI1 19.06.2024   Call TUI AG 6/19/2024 18.00 0.001 - 2.30 5.55
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 18.00 0.0010 - 2.30 5.55
HSBC Call 17.9657 TUI1 19.06.2024   Call TUI AG 6/19/2024 17.97 0.001 - 2.23 5.77
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 17.97 0.0010 - 2.23 5.77
HSBC Call 17.9657 TUI1 19.06.2024   Call TUI AG 6/19/2024 17.97 - - 2.23 5.77
* Too many results found, please restrict the search by using the filter options.