Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 60 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 18.10.2024 60,00 - - 1,83 -3,92
Goldman Sachs Put 70 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 18.10.2024 70,00 - - 1,49 -4,80
Goldman Sachs Put 60 SY1 15.11.2024   Put SYMRISE AG INH. O.N. 15.11.2024 60,00 - - 1,30 -3,86
Goldman Sachs Put 50 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20.12.2024 50,00 - - 1,25 -3,10
Goldman Sachs Put 80 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 18.10.2024 80,00 - - 1,20 -5,95
Goldman Sachs Put 60 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20.12.2024 60,00 - - 0,94 -4,40
Goldman Sachs Put 50 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 21.03.2025 50,00 - - 0,90 -3,01
Goldman Sachs Put 90 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 18.10.2024 90,00 - - 0,83 -8,84
Goldman Sachs Put 80 SY1 15.11.2024   Put SYMRISE AG INH. O.N. 15.11.2024 80,00 - - 0,78 -6,71
Goldman Sachs Put 70 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20.12.2024 70,00 - - 0,77 -5,32
Goldman Sachs Put 50 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 20.06.2025 50,00 - - 0,75 -2,91
Goldman Sachs Call 160 SY1 18.10.2024   Call SYMRISE AG INH. O.N. 18.10.2024 160,00 - - 0,74 11,43
Goldman Sachs Put 60 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 21.03.2025 60,00 - - 0,69 -4,17
Soc. Generale Put 60 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20.12.2024 60,00 - - 0,68 -7,56
Soc. Generale Put 60 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20.12.2024 60,00 0,001 0,021 0,68 -7,56
JP Morgan Put 100 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 18.10.2024 100,00 - - 0,67 -10,01
Goldman Sachs Call 180 SY1 15.11.2024   Call SYMRISE AG INH. O.N. 15.11.2024 180,00 - - 0,67 9,39
DZ Bank Put 68 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20.12.2024 68,00 - - 0,64 -7,39
Goldman Sachs Put 50 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 19.12.2025 50,00 - - 0,64 -2,46
DZ Bank Call 85 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 85,00 - - 0,63 2,85
DZ Bank Call 85 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 85,00 - - 0,63 2,85
Goldman Sachs Put 80 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20.12.2024 80,00 - - 0,63 -6,37
JP Morgan Put 102 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 18.10.2024 102,00 - - 0,62 -10,71
Goldman Sachs Call 200 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 200,00 - - 0,62 8,22
Goldman Sachs Call 150 SY1 18.10.2024   Call SYMRISE AG INH. O.N. 18.10.2024 150,00 - - 0,62 13,14
Goldman Sachs Call 80 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 80,00 - - 0,61 2,67
DZ Bank Put 70 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20.12.2024 70,00 - - 0,61 -7,79
DZ Bank Put 70 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20.12.2024 70,00 - - 0,61 -7,79
Goldman Sachs Put 100 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 18.10.2024 100,00 - - 0,61 -11,52
Goldman Sachs Put 90 SY1 15.11.2024   Put SYMRISE AG INH. O.N. 15.11.2024 90,00 - - 0,61 -8,32
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.