Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 STA2 20.12.2024   Put STABILUS SE 2024-12-20 60.00 2.250 2.340 0.74 -1.44
Soc. Generale Put 60 STA2 20.12.2024   Put STABILUS SE 2024-12-20 60.00 2.25 2.34 0.74 -1.44
Soc. Generale Call 75 STA2 20.12.2024   Call STABILUS SE 2024-12-20 75.00 0.001 - 0.72 7.84
Soc. Generale Call 75 STA2 20.12.2024   Call STABILUS SE 2024-12-20 75.00 0.001 - 0.72 7.84
Soc. Generale Put 60 STA2 21.03.2025   Put STABILUS SE 2025-03-21 60.00 2.36 2.45 0.71 -1.18
Soc. Generale Put 60 STA2 21.03.2025   Put STABILUS SE 2025-03-21 60.00 2.350 2.440 0.71 -1.18
Soc. Generale Call 70 STA2 20.12.2024   Call STABILUS SE 2024-12-20 70.00 0.001 0.020 0.67 8.37
Soc. Generale Call 70 STA2 20.12.2024   Call STABILUS SE 2024-12-20 70.00 0.001 0.020 0.67 8.37
Soc. Generale Put 25 STA2 20.12.2024   Put STABILUS SE 2024-12-20 25.00 0.038 0.048 0.65 -6.18
Soc. Generale Put 25 STA2 20.12.2024   Put STABILUS SE 2024-12-20 25.00 0.037 0.047 0.65 -6.18
Soc. Generale Call 65 STA2 20.12.2024   Call STABILUS SE 2024-12-20 65.00 0.003 0.020 0.60 9.06
Soc. Generale Call 65 STA2 20.12.2024   Call STABILUS SE 2024-12-20 65.00 0.003 0.020 0.60 9.06
Soc. Generale Put 25 STA2 21.03.2025   Put STABILUS SE 2025-03-21 25.00 0.090 0.100 0.59 -4.19
Soc. Generale Put 25 STA2 21.03.2025   Put STABILUS SE 2025-03-21 25.00 0.090 0.100 0.59 -4.19
Soc. Generale Call 85 STA2 20.12.2024   Call STABILUS SE 2024-12-20 85.00 0.001 - 0.57 12.60
Soc. Generale Call 85 STA2 20.12.2024   Call STABILUS SE 2024-12-20 85.00 0.001 - 0.57 12.60
Soc. Generale Put 50 STA2 21.03.2025   Put STABILUS SE 2025-03-21 50.00 1.410 1.460 0.56 -1.86
Soc. Generale Put 50 STA2 21.03.2025   Put STABILUS SE 2025-03-21 50.00 1.42 1.47 0.56 -1.86
Soc. Generale Put 25 STA2 20.06.2025   Put STABILUS SE 2025-06-20 25.00 0.130 0.140 0.54 -3.51
Soc. Generale Put 25 STA2 20.06.2025   Put STABILUS SE 2025-06-20 25.00 0.130 0.140 0.54 -3.51
Soc. Generale Put 30 STA2 20.12.2024   Put STABILUS SE 2024-12-20 30.00 0.089 0.099 0.54 -6.46
Soc. Generale Put 30 STA2 20.12.2024   Put STABILUS SE 2024-12-20 30.00 0.086 0.096 0.54 -6.46
Soc. Generale Call 80 STA2 20.12.2024   Call STABILUS SE 2024-12-20 80.00 0.001 - 0.54 13.35
Soc. Generale Call 80 STA2 20.12.2024   Call STABILUS SE 2024-12-20 80.00 0.001 - 0.54 13.35
Soc. Generale Call 60 STA2 20.12.2024   Call STABILUS SE 2024-12-20 60.00 0.001 0.020 0.53 10.00
Soc. Generale Call 60 STA2 20.12.2024   Call STABILUS SE 2024-12-20 60.00 0.001 0.020 0.53 10.00
Soc. Generale Put 50 STA2 20.12.2024   Put STABILUS SE 2024-12-20 50.00 1.270 1.340 0.51 -2.49
Soc. Generale Put 50 STA2 20.12.2024   Put STABILUS SE 2024-12-20 50.00 1.28 1.35 0.51 -2.49
Soc. Generale Put 30 STA2 21.03.2025   Put STABILUS SE 2025-03-21 30.00 0.180 0.190 0.51 -4.26
Soc. Generale Put 30 STA2 21.03.2025   Put STABILUS SE 2025-03-21 30.00 0.180 0.190 0.51 -4.26