Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 50 SHL 19.07.2024   Call SIEMENS HEALTH.AG NA... 19/07/2024 50.00 - - 0.71 6.28
Soc. Generale Put 30 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 30.00 0.001 0.020 0.67 -7.11
Soc. Generale Put 30 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 30.00 0.001 0.020 0.67 -7.11
Morgan Stanley Call 82 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 82.00 0.021 0.040 0.54 9.37
Morgan Stanley Put 35 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 35.00 0.210 0.300 0.53 -8.72
Morgan Stanley Call 80 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 80.00 0.022 0.040 0.52 9.70
Morgan Stanley Call 78 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 78.00 0.022 0.040 0.49 10.07
Soc. Generale Put 30 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20/12/2024 30.00 0.004 0.020 0.47 -7.02
Soc. Generale Put 30 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20/12/2024 30.00 0.003 0.020 0.47 -7.02
Morgan Stanley Call 76 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 76.00 0.022 0.040 0.47 10.49
BNP Paribas Call 41 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 41.00 1.28 1.31 0.46 3.67
BNP Paribas Call 41 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 41.00 1.280 1.310 0.46 3.67
Morgan Stanley Call 75 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 75.00 0.023 0.040 0.46 10.73
BVT Call 45 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 45.00 0.930 0.980 0.44 4.46
BVT Call 45 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 45.00 0.930 0.980 0.44 4.46
Morgan Stanley Call 74 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 74.00 0.023 0.040 0.44 10.98
DZ Bank Put 40 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 40.00 0.001 0.041 0.44 -9.49
DZ Bank Put 40 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 40.00 0.001 0.041 0.44 -9.49
Morgan Stanley Put 40 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 40.00 0.032 0.047 0.44 -9.58
BNP Paribas Call 42 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 42.00 1.18 1.21 0.43 3.95
BNP Paribas Call 42 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 42.00 1.190 1.220 0.43 3.95
Morgan Stanley Call 73 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 73.00 0.023 0.040 0.43 11.25
BVT Call 50 SHL 19.07.2024   Call SIEMENS HEALTH.AG NA... 19/07/2024 50.00 0.390 0.430 0.43 9.17
BVT Call 50 SHL 19.07.2024   Call SIEMENS HEALTH.AG NA... 19/07/2024 50.00 0.400 0.440 0.43 9.17
Morgan Stanley Call 86 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 86.00 - - 0.43 8.27
DZ Bank Put 30 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 20/06/2025 30.00 0.013 0.053 0.43 -4.77
DZ Bank Put 30 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 20/06/2025 30.00 0.013 0.053 0.43 -4.77
DZ Bank Put 36 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20/12/2024 36.00 0.007 0.047 0.42 -6.87
DZ Bank Put 36 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20/12/2024 36.00 0.007 0.047 0.42 -6.87
BNP Paribas Call 43 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 43.00 1.09 1.12 0.42 4.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.