Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.00 - - 1.33 -6.80
DZ Bank Put 4 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.00 - - 1.33 -6.80
Morgan Stanley Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.00 - - 1.05 -6.89
Morgan Stanley Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 0.94 8.97
BNP Paribas Put 4.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.50 - - 0.91 -10.25
BNP Paribas Put 4.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.50 - - 0.91 -10.25
Morgan Stanley Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.00 - - 0.86 -9.16
BNP Paribas Put 7 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 0.82 -3.97
BNP Paribas Put 7 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 0.82 -3.97
DZ Bank Put 7 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 0.82 -3.97
DZ Bank Put 7 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 0.82 -3.97
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 2024-06-19 5.00 0.8500 0.9700 0.78 5.16
UniCredit Call 5 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-19 5.00 - - 0.78 5.16
UniCredit Call 5 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-19 5.00 0.860 0.980 0.78 5.16
Soc. Generale Call 8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 8.00 - - 0.78 14.79
Soc. Generale Call 8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 8.00 0.001 0.020 0.78 14.79
Soc. Generale Put 4.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.50 - - 0.77 -13.28
Soc. Generale Put 4.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.50 0.001 0.020 0.77 -13.28
Morgan Stanley Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 0.77 11.48
Soc. Generale Call 5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.00 - - 0.77 5.06
Soc. Generale Call 5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.00 0.850 0.930 0.77 5.06
BNP Paribas Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.50 - - 0.75 13.65
BNP Paribas Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.50 0.001 0.041 0.75 13.65
UC WAR. PUT 06/24 SHA   Put SCHAEFFLER AG INH. V... 2024-06-19 5.00 0.1100 - 0.69 -13.66
UniCredit Put 5 SHA 19.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-19 5.00 - - 0.69 -13.66
UniCredit Put 5 SHA 19.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-19 5.00 - - 0.69 -13.66
DZ Bank Call 9 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 9.00 - - 0.68 22.37
DZ Bank Call 9 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 9.00 0.001 - 0.68 22.37
BNP Paribas Call 7.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.20 - - 0.66 15.22
BNP Paribas Call 7.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.20 - - 0.66 15.22
* Too many results found, please restrict the search by using the filter options.