Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 6/21/2024 20.00 - - 1.27 -2.99
DZ Bank Put 20 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 6/21/2024 20.00 - - 1.27 -2.99
DZ Bank Put 18 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 6/21/2024 18.00 - - 0.94 -5.00
DZ Bank Put 18 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 6/21/2024 18.00 - - 0.94 -5.00
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 6/21/2024 16.00 - - 0.71 -9.32
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 6/21/2024 16.00 - - 0.71 -9.32
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 6/21/2024 15.00 - - 0.65 -12.33
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 6/21/2024 15.00 - - 0.65 -12.33
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 12/20/2024 10.00 - - 0.63 -3.99
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 12/20/2024 10.00 - - 0.63 -3.99
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 9/20/2024 12.00 - - 0.62 -5.41
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 9/20/2024 12.00 - - 0.62 -5.41
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 6/20/2025 8.00 - - 0.61 -2.96
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 6/20/2025 8.00 - - 0.61 -2.96
DZ Bank Put 20 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 9/20/2024 20.00 - - 0.59 -2.77
DZ Bank Put 20 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 9/20/2024 20.00 - - 0.59 -2.77
DZ Bank Call 26 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 9/20/2024 26.00 - - 0.54 7.62
DZ Bank Call 26 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 9/20/2024 26.00 - - 0.54 7.62
DZ Bank Put 18 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 9/20/2024 18.00 - - 0.52 -3.79
DZ Bank Put 18 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 9/20/2024 18.00 - - 0.52 -3.79
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 12/20/2024 20.00 - - 0.51 -2.42
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 12/20/2024 20.00 - - 0.51 -2.42
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 6/21/2024 25.00 - - 0.50 30.64
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 6/21/2024 25.00 - - 0.50 30.64
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 12/20/2024 12.00 - - 0.50 -4.88
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 12/20/2024 12.00 - - 0.50 -4.88
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 9/20/2024 16.00 - - 0.49 -5.03
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 9/20/2024 16.00 - - 0.49 -5.03
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 9/20/2024 14.00 - - 0.49 -6.33
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 9/20/2024 14.00 - - 0.49 -6.33