Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 35.00 0.050 0.070 - -
BNP Paribas Call 33 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 33.00 0.075 0.095 - -
BNP Paribas Call 34 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 34.00 0.061 0.081 - -
BNP Paribas Call 36 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 36.00 0.041 0.061 - -
BNP Paribas Call 35 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 35.00 0.051 0.071 - -
BNP Paribas Call 33 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 33.00 0.076 0.096 - -
BNP Paribas Call 34 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 34.00 0.062 0.082 - -
BNP Paribas Call 36 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 36.00 0.041 0.061 - -
BNP Paribas Call 31 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 31.00 0.110 0.130 - -
BNP Paribas Call 29 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 29.00 0.160 0.180 - -
BNP Paribas Call 30 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 30.00 0.140 0.160 - -
BNP Paribas Call 32 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 32.00 0.090 0.110 - -
BNP Paribas Call 31 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 31.00 0.110 0.130 - -
BNP Paribas Call 29 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 29.00 0.170 0.190 - -
BNP Paribas Call 30 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 30.00 0.140 0.160 - -
BNP Paribas Call 32 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 32.00 0.090 0.110 - -
BNP Paribas Call 27 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 27.00 0.240 0.260 - -
BNP Paribas Call 36 R3NK 21.06.2024   Call RENK GROUP AG INH O.... 2024-06-21 36.00 0.001 0.041 - -
BNP Paribas Call 37 R3NK 21.06.2024   Call RENK GROUP AG INH O.... 2024-06-21 37.00 0.001 0.041 - -
BNP Paribas Call 28 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 28.00 0.200 0.220 - -
BNP Paribas Call 27 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 27.00 0.240 0.260 - -
BNP Paribas Call 36 R3NK 21.06.2024   Call RENK GROUP AG INH O.... 2024-06-21 36.00 0.001 0.041 - -
BNP Paribas Call 37 R3NK 21.06.2024   Call RENK GROUP AG INH O.... 2024-06-21 37.00 0.001 0.041 - -
BNP Paribas Call 28 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 28.00 0.200 0.220 - -
BNP Paribas Call 34 R3NK 21.06.2024   Call RENK GROUP AG INH O.... 2024-06-21 34.00 0.001 0.041 - -
BNP Paribas Call 32 R3NK 21.06.2024   Call RENK GROUP AG INH O.... 2024-06-21 32.00 0.001 0.041 - -
BNP Paribas Call 33 R3NK 21.06.2024   Call RENK GROUP AG INH O.... 2024-06-21 33.00 0.001 0.041 - -
BNP Paribas Call 35 R3NK 21.06.2024   Call RENK GROUP AG INH O.... 2024-06-21 35.00 0.001 0.041 - -
BNP Paribas Call 34 R3NK 21.06.2024   Call RENK GROUP AG INH O.... 2024-06-21 34.00 0.001 0.041 - -
BNP Paribas Call 32 R3NK 21.06.2024   Call RENK GROUP AG INH O.... 2024-06-21 32.00 0.001 0.041 - -
* Too many results found, please restrict the search by using the filter options.