Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 4.50 - - 3.71 1.75
Goldman Sachs Put 3 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 3.00 - - 3.43 -2.44
Goldman Sachs Call 5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 5.00 - - 3.21 1.95
Goldman Sachs Put 3.5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 3.50 - - 2.66 -3.42
Goldman Sachs Put 4 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 4.00 - - 2.27 -4.02
BNP Paribas Call 5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 5.00 0.250 0.280 2.27 2.30
BNP Paribas Call 5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 5.00 - - 2.27 2.30
BVT Put 4 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 4.00 - - 2.12 -4.49
BVT Put 4 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 4.00 - - 2.12 -4.49
BNP Paribas Call 5.2 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 5.20 0.230 0.260 2.11 2.45
BNP Paribas Call 5.2 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 5.20 - - 2.11 2.45
Goldman Sachs Call 15 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 15.00 - - 2.11 5.81
HSBC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 2024-06-19 10.00 0.2500 0.3000 2.09 -1.73
HSBC Put 10 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 10.00 - - 2.09 -1.73
HSBC Put 10 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 10.00 0.250 0.300 2.09 -1.73
HSBC Put 5 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 5.00 0.001 0.021 2.09 -4.15
HSBC Put 5 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 5.00 - - 2.09 -4.15
HSBC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 2024-06-19 5.00 0.0010 0.0210 2.09 -4.15
BNP Paribas Put 5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 5.00 0.001 0.023 2.02 -3.95
BNP Paribas Put 5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 5.00 - - 2.02 -3.95
BVT Call 4.8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 4.80 - - 2.00 2.34
BVT Call 4.8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 4.80 - - 2.00 2.34
Goldman Sachs Call 14 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 14.00 - - 1.97 6.07
Goldman Sachs Put 4.5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 4.50 - - 1.93 -4.70
BNP Paribas Call 5.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 5.50 0.200 0.230 1.89 2.72
BNP Paribas Call 5.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 5.50 - - 1.89 2.72
Goldman Sachs Put 10 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 10.00 - - 1.88 -1.78
Goldman Sachs Put 10 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 10.00 - - 1.88 -1.78
UC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 2024-06-19 10.00 2.9000 - 1.87 -1.88
UniCredit Put 10 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 10.00 - - 1.87 -1.88
* Too many results found, please restrict the search by using the filter options.