Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 7.00 - - 1.47 3.82
DZ Bank Call 7 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 7.00 - - 1.47 3.82
DZ Bank Call 7.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 7.50 - - 1.17 4.99
DZ Bank Call 7.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 7.50 - - 1.17 4.99
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 16.00 0.001 - 1.10 15.89
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 16.00 0.001 - 1.10 15.89
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 15.00 0.001 - 1.00 17.15
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 15.00 0.001 - 1.00 17.15
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 14.00 0.001 - 0.91 18.78
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 14.00 0.001 - 0.91 18.78
DZ Bank Call 8.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 8.50 - - 0.86 8.52
DZ Bank Call 8.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 8.50 - - 0.86 8.52
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 18.00 0.001 - 0.81 4.10
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 18.00 0.001 - 0.81 4.10
DZ Bank Call 9 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 9.00 - - 0.76 11.20
DZ Bank Call 9 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 9.00 - - 0.76 11.20
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 15.00 0.001 0.100 0.68 4.58
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 15.00 0.001 0.100 0.68 4.58
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 12.00 - - 0.68 24.25
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 12.00 - - 0.68 24.25
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 10.00 2.69 2.75 0.65 -1.69
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 10.00 2.670 2.730 0.65 -1.69
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 14.00 0.020 0.120 0.63 4.82
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 14.00 0.030 0.130 0.63 4.82
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 2024-09-20 8.00 0.950 1.010 0.62 -3.35
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 2024-09-20 8.00 0.940 1.000 0.62 -3.35
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 6.00 0.320 0.380 0.60 -3.38
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 6.00 0.320 0.380 0.60 -3.38
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 2025-06-20 8.00 1.62 1.68 0.58 -1.70
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 2025-06-20 8.00 1.610 1.670 0.58 -1.70