Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 40 P911 21.06.2024   Put PORSCHE AG VZ 21/06/2024 40.00 - - 1.71 -4.10
Goldman Sachs Call 150 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 150.00 - - 1.53 6.08
HSBC WAR. CALL 06/24 P911   Call Porsche AG Vz 19/06/2024 170.00 0.0010 0.0330 1.48 7.39
HSBC Call 170 P911 19.06.2024   Call Porsche AG Vz 19/06/2024 170.00 - - 1.48 7.39
HSBC Call 170 P911 19.06.2024   Call Porsche AG Vz 19/06/2024 170.00 0.001 0.011 1.48 7.39
UBS Call 140 P911 17.06.2024   Call PORSCHE AG VZ 17/06/2024 140.00 - - 1.44 7.03
UBS Call 140 P911 17.06.2024   Call PORSCHE AG VZ 17/06/2024 140.00 - - 1.44 7.03
UBS Call 140 P911 17.06.2024   Call PORSCHE AG VZ 17/06/2024 140.00 - - 1.44 7.03
Goldman Sachs Call 140 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 140.00 - - 1.42 6.44
HSBC WAR. CALL 06/24 P911   Call Porsche AG Vz 19/06/2024 160.00 0.0010 0.0330 1.39 7.75
HSBC Call 160 P911 19.06.2024   Call Porsche AG Vz 19/06/2024 160.00 - - 1.39 7.75
HSBC Call 160 P911 19.06.2024   Call Porsche AG Vz 19/06/2024 160.00 0.001 0.033 1.39 7.75
UBSW Unknown   Call Porsche AG Vz 17/06/2024 135.00 - - 1.38 7.27
UBS Call 135 P911 17.06.2024   Call Porsche AG Vz 17/06/2024 135.00 - - 1.38 7.27
UBS Call 135 P911 17.06.2024   Call Porsche AG Vz 17/06/2024 135.00 - - 1.38 7.27
BVT Put 110 P911 21.06.2024   Put Porsche AG Vz 21/06/2024 110.00 - - 1.32 -1.65
BVT Put 110 P911 21.06.2024   Put Porsche AG Vz 21/06/2024 110.00 - - 1.32 -1.65
UniCredit Call 70 P911 19.06.2024   Call PORSCHE AG VZ 19/06/2024 70.00 - - 1.32 3.73
UniCredit Call 70 P911 19.06.2024   Call PORSCHE AG VZ 19/06/2024 70.00 - - 1.32 3.73
UBSW Unknown   Call Porsche AG Vz 17/06/2024 130.00 - - 1.31 7.55
UBS Call 130 P911 17.06.2024   Call Porsche AG Vz 17/06/2024 130.00 - - 1.31 7.55
UBS Call 130 P911 17.06.2024   Call Porsche AG Vz 17/06/2024 130.00 - - 1.31 7.55
DZ Bank Call 150 P911 21.06.2024   Call Porsche AG Vz 21/06/2024 150.00 - - 1.29 7.77
DZ Bank Call 150 P911 21.06.2024   Call Porsche AG Vz 21/06/2024 150.00 0.001 0.041 1.29 7.77
Goldman Sachs Call 130 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 130.00 - - 1.29 6.90
UBS Call 125 P911 17.06.2024   Call Porsche AG Vz 17/06/2024 125.00 - - 1.24 7.88
UBS Call 125 P911 17.06.2024   Call Porsche AG Vz 17/06/2024 125.00 - - 1.24 7.88
UBS Call 125 P911 17.06.2024   Call Porsche AG Vz 17/06/2024 125.00 - - 1.24 7.88
Goldman Sachs Put 50 P911 21.06.2024   Put PORSCHE AG VZ 21/06/2024 50.00 - - 1.23 -5.60
BVT Put 105 P911 21.06.2024   Put Porsche AG Vz 21/06/2024 105.00 - - 1.21 -1.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.