Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 5 SDF 18.10.2024   Put K+S AG NA O.N. 10/18/2024 5.00 - - 2.46 -2.94
Goldman Sachs Put 6 SDF 18.10.2024   Put K+S AG NA O.N. 10/18/2024 6.00 - - 1.97 -3.69
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 12/18/2024 50.00 0.0010 0.0210 1.68 3.71
HSBC Call 50 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 50.00 - - 1.68 3.71
HSBC Call 50 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 50.00 0.001 0.021 1.68 3.71
Goldman Sachs Call 20 SDF 18.10.2024   Call K+S AG NA O.N. 10/18/2024 20.00 - - 1.67 5.82
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 12/18/2024 45.00 - - 1.59 3.84
HSBC Call 45 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 45.00 - - 1.59 3.84
HSBC Call 45 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 45.00 - - 1.59 3.84
DZ Bank Call 30 SDF 20.12.2024   Call K+S AG NA O.N. 12/20/2024 30.00 - - 1.59 3.27
DZ Bank Call 30 SDF 20.12.2024   Call K+S AG NA O.N. 12/20/2024 30.00 0.001 0.008 1.59 3.27
Goldman Sachs Put 7 SDF 18.10.2024   Put K+S AG NA O.N. 10/18/2024 7.00 - - 1.59 -4.54
DZ Bank Call 28 SDF 20.12.2024   Call K+S AG NA O.N. 12/20/2024 28.00 - - 1.52 3.36
DZ Bank Call 28 SDF 20.12.2024   Call K+S AG NA O.N. 12/20/2024 28.00 0.001 0.061 1.52 3.36
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 12/18/2024 40.00 0.0010 0.0210 1.50 4.00
HSBC Call 40 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 40.00 - - 1.50 4.00
HSBC Call 40 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 40.00 0.001 0.021 1.50 4.00
Goldman Sachs Call 18 SDF 18.10.2024   Call K+S AG NA O.N. 10/18/2024 18.00 - - 1.46 6.41
Goldman Sachs Put 5 SDF 15.11.2024   Put K+S AG NA O.N. 11/15/2024 5.00 - - 1.44 -3.72
DZ Bank Call 25 SDF 20.12.2024   Call K+S AG NA O.N. 12/20/2024 25.00 - - 1.40 3.53
DZ Bank Call 25 SDF 20.12.2024   Call K+S AG NA O.N. 12/20/2024 25.00 0.001 0.061 1.40 3.53
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 12/18/2024 35.00 0.0010 0.0210 1.39 4.22
HSBC Call 35 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 35.00 - - 1.39 4.22
HSBC Call 35 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 35.00 0.001 0.021 1.39 4.22
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 12/18/2024 30.00 0.0010 0.0210 1.25 4.52
HSBC Call 30 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 30.00 - - 1.25 4.52
HSBC Call 30 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 30.00 0.001 0.021 1.25 4.52
BNP Paribas Call 26 SDF 20.12.2024   Call K+S AG NA O.N. 12/20/2024 26.00 - - 1.24 4.18
BNP Paribas Call 26 SDF 20.12.2024   Call K+S AG NA O.N. 12/20/2024 26.00 0.001 - 1.24 4.18
BNP Paribas Call 25 SDF 20.12.2024   Call K+S AG NA O.N. 12/20/2024 25.00 - - 1.21 4.26
* Too many results found, please restrict the search by using the filter options.