Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 14.00 0.0010 0.0210 0.91 3.95
HSBC Call 14 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 14.00 - - 0.91 3.95
HSBC Call 14 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 14.00 0.001 0.021 0.91 3.95
DZ Bank Put 4 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20.09.2024 4.00 0.001 0.210 0.86 -3.80
DZ Bank Put 4 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20.09.2024 4.00 - - 0.86 -3.80
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 10.00 - - 0.67 4.85
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 10.00 0.001 0.210 0.67 4.85
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 4.00 0.001 0.120 0.61 -3.74
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 4.00 - - 0.61 -3.74
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 0.0010 0.0210 0.58 5.30
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 - - 0.58 5.30
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 0.001 0.021 0.58 5.30
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 9.00 - - 0.58 5.30
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 9.00 - - 0.58 5.30
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 9.00 0.001 0.210 0.58 5.30
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 9.00 0.001 0.210 0.58 5.30
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 18.09.2024 7.00 0.002 0.022 0.56 6.77
HSBC WAR. CALL 09/24 KCO   Call KLOECKNER + CO SE NA... 18.09.2024 7.00 0.0020 0.0220 0.56 6.77
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 18.09.2024 7.00 - - 0.56 6.77
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 12.00 - - 0.56 4.33
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 12.00 0.0010 0.0210 0.56 4.33
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 12.00 0.001 0.021 0.56 4.33
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 0.0030 0.0230 0.51 5.67
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 - - 0.51 5.67
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 0.003 0.023 0.51 5.67
DZ Bank Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 8.00 - - 0.50 9.25
DZ Bank Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 8.00 - - 0.50 9.25
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 10.00 0.002 0.022 0.47 4.74
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 10.00 - - 0.47 4.74
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 10.00 0.0020 0.0220 0.47 4.74