Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 14.00 0.0040 0.0170 1.51 3.57
HSBC Call 14 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 14.00 0.004 0.017 1.51 3.57
HSBC Call 14 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 14.00 0.004 0.017 1.51 3.57
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 10.00 0.001 0.071 1.15 4.21
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 10.00 0.001 0.071 1.15 4.21
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 9.00 0.0010 0.0140 1.05 4.51
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 9.00 0.001 0.014 1.05 4.51
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 9.00 0.001 0.014 1.05 4.51
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 0.001 0.071 1.04 4.51
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 0.001 0.071 1.04 4.51
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 0.001 0.071 1.04 4.51
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 0.001 0.071 1.04 4.51
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 8.00 0.0010 0.0140 0.91 4.95
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 8.00 0.001 0.014 0.91 4.95
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 8.00 0.001 0.014 0.91 4.95
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 0.001 0.071 0.90 4.95
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 0.001 0.071 0.90 4.95
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 12.00 0.0010 0.0140 0.75 3.85
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 12.00 0.001 0.014 0.75 3.85
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 12.00 0.001 0.014 0.75 3.85
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 - - 0.74 5.67
HSBC Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 - - 0.74 5.67
HSBC Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 - - 0.74 5.67
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 0.001 0.071 0.74 5.67
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 0.001 0.071 0.74 5.67
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 10.00 - - 0.64 4.25
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 10.00 - - 0.64 4.25
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 10.00 - - 0.64 4.25
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 10.00 0.001 0.071 0.64 4.25
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 10.00 0.001 0.071 0.64 4.25