Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 16.00 0.0010 0.0210 3.88 3.83
HSBC Call 16 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 16.00 - - 3.88 3.83
HSBC Call 16 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 16.00 0.001 0.021 3.88 3.83
HSBC Call 15 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 15.00 0.001 0.021 3.71 3.95
HSBC Call 15 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 15.00 - - 3.71 3.95
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 15.00 0.0010 0.0210 3.71 3.95
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 14.00 0.0010 0.0210 3.52 4.08
HSBC Call 14 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 14.00 - - 3.52 4.08
HSBC Call 14 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 14.00 0.001 0.021 3.52 4.08
HSBC Call 12 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 12.00 0.001 0.021 3.09 4.46
HSBC Call 12 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 12.00 - - 3.09 4.46
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 12.00 0.0010 0.0210 3.09 4.46
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 10.00 0.0010 0.0210 2.53 5.08
HSBC Call 10 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 10.00 - - 2.53 5.08
HSBC Call 10 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 10.00 0.001 0.021 2.53 5.08
HSBC Call 8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 8.00 0.001 0.021 1.78 6.46
HSBC Call 8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 8.00 - - 1.78 6.46
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 8.00 0.0010 0.0210 1.78 6.46
DZ Bank Call 14 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 14.00 - - 1.49 13.06
DZ Bank Call 14 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 14.00 0.001 - 1.49 13.06
HSBC Call 7 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.00 0.001 0.021 1.26 8.18
HSBC Call 7 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.00 - - 1.26 8.18
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 7.00 0.0010 0.0210 1.26 8.18
Soc. Generale Call 11 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 11.00 - - 1.11 16.91
Soc. Generale Call 11 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 11.00 0.001 - 1.11 16.91
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 10.00 0.0010 - 1.03 19.32
UniCredit Call 10 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 10.00 - - 1.03 19.32
UniCredit Call 10 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 10.00 - - 1.03 19.32
Soc. Generale Call 10 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 10.00 - - 0.95 19.32
DZ Bank Call 10 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 10.00 - - 0.95 19.32
* Too many results found, please restrict the search by using the filter options.