Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 19/06/2024 350.00 0.0010 - 1.19 18.40
UniCredit Call 350 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 19/06/2024 350.00 - - 1.19 18.40
UniCredit Call 350 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 19/06/2024 350.00 0.001 - 1.19 18.40
UniCredit Call 300 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 19/06/2024 300.00 0.001 - 0.94 22.76
UniCredit Call 300 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 19/06/2024 300.00 - - 0.94 22.76
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 19/06/2024 300.00 0.0010 - 0.94 22.76
Soc. Generale Call 220 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 220.00 - - 0.80 14.52
Soc. Generale Call 220 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 220.00 0.150 - 0.80 14.52
Soc. Generale Call 200 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 200.00 0.400 - 0.75 12.51
Soc. Generale Call 200 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 200.00 - - 0.75 12.51
UniCredit Put 200 HLAG 19.06.2024   Put HAPAG-LLOYD AG NA O.... 19/06/2024 200.00 - - 0.74 -6.27
UC WAR. PUT 06/24 HLAG   Put HAPAG-LLOYD AG NA O.... 19/06/2024 200.00 2.1200 - 0.74 -6.27
UniCredit Put 200 HLAG 19.06.2024   Put HAPAG-LLOYD AG NA O.... 19/06/2024 200.00 2.120 - 0.74 -6.27
Soc. Generale Call 180 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 180.00 - - 0.67 10.23
Soc. Generale Call 180 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 180.00 1.000 - 0.67 10.23
UniCredit Call 250 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 19/06/2024 250.00 - - 0.63 32.66
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 19/06/2024 250.00 0.0010 - 0.63 32.66
UniCredit Call 250 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 19/06/2024 250.00 0.001 - 0.63 32.66
UniCredit Call 200 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 19/06/2024 200.00 0.140 - 0.63 17.50
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 19/06/2024 200.00 0.1400 - 0.63 17.50
UniCredit Call 200 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 19/06/2024 200.00 - - 0.63 17.50
Soc. Generale Call 220 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 220.00 - - 0.52 6.51
Soc. Generale Call 220 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 220.00 0.850 - 0.52 6.51
Soc. Generale Call 200 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 200.00 - - 0.51 5.80
Soc. Generale Call 200 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 200.00 1.350 - 0.51 5.80
Soc. Generale Call 180 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 180.00 2.080 - 0.50 5.12
Soc. Generale Call 180 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 180.00 - - 0.50 5.12
Soc. Generale Call 160 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 160.00 - - 0.47 4.39
Soc. Generale Call 160 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 160.00 3.120 - 0.47 4.39
Soc. Generale Call 200 HLAG 20.12.2024   Call HAPAG-LLOYD AG NA O.... 20/12/2024 200.00 - - 0.46 4.64