Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 220.00 - - 1.04 8.20
Soc. Generale Call 220 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 220.00 0.420 - 1.04 8.20
Soc. Generale Call 200 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 200.00 0.740 - 1.00 7.37
Soc. Generale Call 200 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 200.00 - - 1.00 7.37
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 6/19/2024 350.00 0.0010 - 0.98 17.53
UniCredit Call 350 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 6/19/2024 350.00 - - 0.98 17.53
UniCredit Call 350 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 6/19/2024 350.00 0.001 - 0.98 17.53
Soc. Generale Call 180 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 180.00 1.280 - 0.95 6.49
Soc. Generale Call 180 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 180.00 - - 0.95 6.49
Soc. Generale Call 160 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 160.00 2.220 - 0.92 5.36
Soc. Generale Call 160 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 160.00 - - 0.92 5.36
Soc. Generale Call 120 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 120.00 - - 0.90 3.08
Soc. Generale Call 120 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 120.00 5.400 - 0.90 3.08
Soc. Generale Call 140 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 140.00 3.600 - 0.86 4.20
Soc. Generale Call 140 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 140.00 - - 0.86 4.20
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 6/19/2024 300.00 0.0010 - 0.78 21.40
UniCredit Call 300 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 6/19/2024 300.00 - - 0.78 21.40
UniCredit Call 300 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 6/19/2024 300.00 0.001 - 0.78 21.40
UniCredit Call 200 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 6/19/2024 200.00 0.370 - 0.76 11.00
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 6/19/2024 200.00 0.3700 - 0.76 11.00
UniCredit Call 200 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 6/19/2024 200.00 - - 0.76 11.00
Soc. Generale Call 220 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 9/20/2024 220.00 - - 0.63 5.29
Soc. Generale Call 220 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 9/20/2024 220.00 1.040 - 0.63 5.29
Soc. Generale Call 200 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 9/20/2024 200.00 1.470 - 0.61 4.89
Soc. Generale Call 200 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 9/20/2024 200.00 - - 0.61 4.89
UniCredit Put 200 HLAG 19.06.2024   Put HAPAG-LLOYD AG NA O.... 6/19/2024 200.00 - - 0.61 -5.21
UC WAR. PUT 06/24 HLAG   Put HAPAG-LLOYD AG NA O.... 6/19/2024 200.00 2.7600 - 0.61 -5.21
UniCredit Put 200 HLAG 19.06.2024   Put HAPAG-LLOYD AG NA O.... 6/19/2024 200.00 2.760 - 0.61 -5.21
Soc. Generale Call 180 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 9/20/2024 180.00 2.090 - 0.60 4.43
Soc. Generale Call 180 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 9/20/2024 180.00 - - 0.60 4.43