Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 11.5 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 11.50 - - 5.04 4.15
UniCredit Call 11.5 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 11.50 - - 5.04 4.15
DZ Bank Put 6 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 6.00 - - 4.73 -7.98
DZ Bank Put 6 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 6.00 - - 4.73 -7.98
UniCredit Call 12 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.00 - - 4.45 4.84
UniCredit Call 12 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.00 - - 4.45 4.84
UniCredit Call 12.5 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.50 - - 4.34 5.32
UniCredit Call 12.5 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.50 - - 4.34 5.32
BNP Paribas Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 10.00 - - 4.03 3.08
BNP Paribas Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 10.00 - - 4.03 3.08
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 7.00 - - 3.90 -9.67
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 7.00 - - 3.90 -9.67
BNP Paribas Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 10.50 - - 3.62 3.46
BNP Paribas Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 10.50 - - 3.62 3.46
UniCredit Call 13 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.00 - - 3.27 7.29
UniCredit Call 13 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.00 - - 3.27 7.29
DZ Bank Put 8 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 8.00 - - 3.18 -11.80
DZ Bank Put 8 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 8.00 - - 3.18 -11.80
UniCredit Call 13.5 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.50 - - 2.96 8.81
UniCredit Call 13.5 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.50 - - 2.96 8.81
UniCredit Call 13.8 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.80 - - 2.87 9.65
UniCredit Call 13.8 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.80 - - 2.87 9.65
BNP Paribas Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 11.00 2.32 2.64 2.76 4.23
BNP Paribas Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 11.00 2.290 2.610 2.76 4.23
DZ Bank Put 9 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 9.00 0.001 - 2.54 -14.64
DZ Bank Put 9 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 9.00 0.001 - 2.54 -14.64
BNP Paribas Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 11.50 1.82 2.14 2.39 4.99
BNP Paribas Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 11.50 1.790 2.110 2.39 4.99
UniCredit Call 14 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.00 - - 2.26 13.09
UniCredit Call 14 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.00 - - 2.26 13.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.