Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9 FTK   Call FLATEXDEGIRO AG NA O... 9/20/2024 9.00 - - 10.99 2.25
BNP Paribas Call 9.5 FTK   Call FLATEXDEGIRO AG NA O... 9/20/2024 9.50 - - 9.95 2.46
BNP Paribas Call 10 FTK   Call FLATEXDEGIRO AG NA O... 9/20/2024 10.00 - - 8.94 2.73
BNP Paribas Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.00 - - 1.19 2.01
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.50 - - 1.15 2.11
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.50 - - 1.15 2.11
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 8.00 0.001 0.056 1.11 -2.75
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 8.00 0.001 0.061 1.11 -2.75
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 9.00 0.001 0.056 0.91 -3.34
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 9.00 0.001 0.061 0.91 -3.34
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 9.00 0.310 0.400 0.85 2.54
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 9.00 0.310 0.400 0.85 2.54
DZ Bank Call 9.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 9.50 0.270 0.350 0.82 2.72
DZ Bank Call 9.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 9.50 0.260 0.350 0.82 2.72
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 10.00 0.230 0.290 0.67 3.19
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 10.00 0.230 0.290 0.67 3.19
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 10.00 0.001 0.050 0.66 -4.70
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 10.00 0.001 0.050 0.66 -4.70
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 8.00 0.430 0.520 0.65 2.03
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 8.00 0.430 0.520 0.65 2.03
BNP Paribas Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 9.00 3.54 3.71 0.65 2.86
BNP Paribas Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 9.00 3.540 3.710 0.65 2.86
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 8.50 0.390 0.470 0.63 2.14
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 8.50 0.390 0.480 0.63 2.14
DZ Bank Put 8 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 6/20/2025 8.00 0.003 0.050 0.61 -3.02
DZ Bank Put 8 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 6/20/2025 8.00 0.001 0.050 0.61 -3.02
DZ Bank Call 10.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 10.50 0.190 0.250 0.59 3.67
DZ Bank Call 10.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 10.50 0.190 0.250 0.59 3.67
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 16.00 0.001 0.410 0.56 6.89
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 16.00 0.001 0.450 0.56 6.89
* Too many results found, please restrict the search by using the filter options.