Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 10 EVK 18.10.2024   Put EVONIK INDUSTRIES NA... 18/10/2024 10.00 0.001 0.051 2.19 -3.54
Goldman Sachs Put 12 EVK 18.10.2024   Put EVONIK INDUSTRIES NA... 18/10/2024 12.00 0.001 0.031 1.72 -4.51
Goldman Sachs Put 10 EVK 15.11.2024   Put EVONIK INDUSTRIES NA... 15/11/2024 10.00 0.001 0.031 1.45 -3.52
Goldman Sachs Put 14 EVK 18.10.2024   Put EVONIK INDUSTRIES NA... 18/10/2024 14.00 0.001 0.031 1.32 -5.83
Goldman Sachs Put 15 EVK 18.10.2024   Put EVONIK INDUSTRIES NA... 18/10/2024 15.00 0.001 0.031 1.13 -6.70
Goldman Sachs Put 10 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 10.00 0.002 0.032 1.13 -3.46
Goldman Sachs Put 16 EVK 18.10.2024   Put EVONIK INDUSTRIES NA... 18/10/2024 16.00 0.001 0.031 0.97 -7.68
Goldman Sachs Call 26 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 18/10/2024 26.00 0.001 0.031 0.84 10.14
Goldman Sachs Put 12 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 12.00 0.003 0.033 0.82 -5.07
Goldman Sachs Put 10 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 10.00 0.004 0.034 0.81 -3.34
DZ Bank Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 0.001 0.021 0.74 -4.68
DZ Bank Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 0.001 0.021 0.74 -4.68
Goldman Sachs Put 15 EVK 15.11.2024   Put EVONIK INDUSTRIES NA... 15/11/2024 15.00 0.004 0.024 0.70 -7.48
Goldman Sachs Call 35 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 35.00 0.001 0.021 0.69 7.60
Goldman Sachs Put 10 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 10.00 0.007 0.037 0.68 -3.14
Goldman Sachs Call 25 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 18/10/2024 25.00 0.001 0.031 0.66 13.04
Goldman Sachs Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 14.00 0.690 0.710 0.64 2.75
Goldman Sachs Put 14 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 14.00 0.005 0.012 0.64 -6.34
DZ Bank Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 16.00 0.001 0.021 0.63 -5.38
DZ Bank Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 16.00 0.001 0.021 0.63 -5.38
Goldman Sachs Put 16 EVK 15.11.2024   Put EVONIK INDUSTRIES NA... 15/11/2024 16.00 0.005 0.012 0.61 -8.42
Goldman Sachs Call 28 EVK 15.11.2024   Call EVONIK INDUSTRIES NA... 15/11/2024 28.00 0.001 0.021 0.60 10.25
Goldman Sachs Put 12 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 12.00 0.008 0.015 0.60 -4.69
BNP Paribas Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 0.001 0.031 0.58 -6.62
BNP Paribas Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 0.001 0.031 0.58 -6.62
Goldman Sachs Put 18 EVK 18.10.2024   Put EVONIK INDUSTRIES NA... 18/10/2024 18.00 0.004 0.011 0.58 -12.69
Goldman Sachs Put 10 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 10.00 0.017 0.047 0.57 -2.76
Goldman Sachs Put 12 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 12.00 0.013 0.043 0.57 -3.68
Goldman Sachs Call 24 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 18/10/2024 24.00 0.001 0.021 0.57 14.73
Goldman Sachs Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 0.007 0.014 0.56 -7.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.