Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 10 EVK 18.10.2024   Put EVONIK INDUSTRIES NA... 18/10/2024 10.00 - - 2.11 -3.58
Goldman Sachs Put 12 EVK 18.10.2024   Put EVONIK INDUSTRIES NA... 18/10/2024 12.00 - - 1.65 -4.59
Goldman Sachs Put 10 EVK 15.11.2024   Put EVONIK INDUSTRIES NA... 15/11/2024 10.00 - - 1.42 -3.57
Goldman Sachs Put 14 EVK 18.10.2024   Put EVONIK INDUSTRIES NA... 18/10/2024 14.00 - - 1.25 -5.96
Goldman Sachs Put 10 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 10.00 - - 1.11 -3.51
Goldman Sachs Put 15 EVK 18.10.2024   Put EVONIK INDUSTRIES NA... 18/10/2024 15.00 - - 1.07 -6.89
Goldman Sachs Put 16 EVK 18.10.2024   Put EVONIK INDUSTRIES NA... 18/10/2024 16.00 - - 0.91 -7.94
Goldman Sachs Call 26 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 18/10/2024 26.00 - - 0.87 9.76
Goldman Sachs Put 12 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 12.00 - - 0.80 -5.07
Goldman Sachs Put 10 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 10.00 - - 0.79 -3.38
Goldman Sachs Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 14.00 - - 0.75 2.64
DZ Bank Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 - - 0.71 -4.79
DZ Bank Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 - - 0.71 -4.79
Goldman Sachs Call 35 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 35.00 - - 0.70 7.44
Goldman Sachs Call 25 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 18/10/2024 25.00 - - 0.69 12.45
Goldman Sachs Put 15 EVK 15.11.2024   Put EVONIK INDUSTRIES NA... 15/11/2024 15.00 - - 0.67 -7.69
Goldman Sachs Put 10 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 10.00 - - 0.66 -3.22
Goldman Sachs Call 15 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 15.00 - - 0.64 3.04
Goldman Sachs Call 18 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 18/10/2024 18.00 - - 0.64 6.00
Goldman Sachs Put 14 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 14.00 - - 0.64 -6.17
Goldman Sachs Call 28 EVK 15.11.2024   Call EVONIK INDUSTRIES NA... 15/11/2024 28.00 - - 0.62 9.92
DZ Bank Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 16.00 - - 0.61 -5.53
DZ Bank Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 16.00 - - 0.61 -5.53
Goldman Sachs Call 24 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 18/10/2024 24.00 - - 0.59 13.92
Goldman Sachs Put 12 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 12.00 - - 0.59 -4.69
Goldman Sachs Put 16 EVK 15.11.2024   Put EVONIK INDUSTRIES NA... 15/11/2024 16.00 - - 0.58 -8.71
Goldman Sachs Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 16.00 - - 0.57 3.52
BNP Paribas Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 - - 0.56 -6.80
Goldman Sachs Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 - - 0.56 -6.80
BNP Paribas Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 - - 0.56 -6.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.