Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 7/19/2024 10.00 0.001 0.031 1.90 -3.77
Goldman Sachs Put 12 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 7/19/2024 12.00 0.001 0.031 1.45 -4.93
Goldman Sachs Put 10 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 8/16/2024 10.00 0.001 0.031 1.31 -3.76
Goldman Sachs Call 28 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 7/19/2024 28.00 0.001 0.031 1.14 7.64
Goldman Sachs Put 14 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 7/19/2024 14.00 0.001 0.021 0.96 -7.72
Goldman Sachs Put 10 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 10.00 0.002 0.022 0.93 -4.33
Goldman Sachs Put 12 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 8/16/2024 12.00 0.002 0.022 0.91 -5.70
Goldman Sachs Call 26 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 7/19/2024 26.00 0.001 0.021 0.89 9.83
Goldman Sachs Call 25 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 7/19/2024 25.00 0.001 0.021 0.81 10.56
Goldman Sachs Put 15 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 7/19/2024 15.00 0.002 0.022 0.79 -9.18
Goldman Sachs Call 14 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 14.00 0.520 0.540 0.77 2.77
Goldman Sachs Put 12 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 12.00 0.004 0.024 0.74 -5.37
Goldman Sachs Call 24 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 7/19/2024 24.00 0.001 0.021 0.72 11.50
Goldman Sachs Put 10 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 10.00 0.005 0.025 0.69 -3.99
Goldman Sachs Put 14 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 8/16/2024 14.00 0.003 0.023 0.68 -7.38
Goldman Sachs Call 15 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 15.00 0.430 0.450 0.67 3.21
Goldman Sachs Put 16 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 7/19/2024 16.00 0.003 0.023 0.65 -10.75
Goldman Sachs Call 23 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 7/19/2024 23.00 0.001 0.021 0.63 12.77
BNP Paribas Call 17 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 17.00 - - 0.63 3.93
Goldman Sachs Call 30 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 30.00 0.001 0.021 0.61 8.07
Goldman Sachs Call 26 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 8/16/2024 26.00 0.001 0.021 0.61 9.87
Goldman Sachs Put 12 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 12.00 0.010 0.030 0.60 -4.22
Goldman Sachs Call 18 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 7/19/2024 18.00 0.120 0.140 0.59 7.34
Goldman Sachs Put 10 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 3/21/2025 10.00 0.008 0.028 0.59 -3.77
DZ Bank Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 16.00 - - 0.58 3.79
DZ Bank Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 16.00 - - 0.58 3.79
Goldman Sachs Put 10 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 6/20/2025 10.00 0.015 0.045 0.58 -3.04
Goldman Sachs Put 15 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 8/16/2024 15.00 0.006 0.026 0.58 -8.43
Goldman Sachs Put 14 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 14.00 0.009 0.029 0.57 -6.61
Goldman Sachs Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 14.00 0.550 0.570 0.56 2.70
* Too many results found, please restrict the search by using the filter options.