Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 4.00 0.001 0.100 3.55 -1.82
Goldman Sachs Put 5 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 5.00 0.001 0.100 2.92 -2.28
Goldman Sachs Put 6 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 6.00 0.002 0.100 2.16 -3.38
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 8.80 4.4500 - 2.11 2.30
UniCredit Call 8.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 8.80 - - 2.11 2.30
UniCredit Call 8.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 8.80 - - 2.11 2.30
Goldman Sachs Put 7 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 7.00 0.004 0.074 1.78 -4.11
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 9.50 3.7500 - 1.78 2.67
UniCredit Call 9.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 9.50 - - 1.78 2.67
UniCredit Call 9.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 9.50 - - 1.78 2.67
DZ Bank Call 9.6 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 9.60 - - 1.60 2.79
DZ Bank Call 9.6 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 9.60 - - 1.60 2.79
Goldman Sachs Put 8 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 8.00 0.006 0.076 1.45 -5.03
BNP Paribas Call 10.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 10.50 - - 1.36 3.38
BNP Paribas Call 10.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 10.50 - - 1.36 3.38
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 8.00 0.4500 0.4600 1.34 2.53
HSBC Call 8 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 8.00 0.450 0.460 1.34 2.53
HSBC Call 8 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 8.00 0.450 0.460 1.34 2.53
Goldman Sachs Call 20 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 20.00 0.001 0.071 1.33 6.95
BNP Paribas Call 10.8 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 10.80 - - 1.25 3.69
BNP Paribas Call 10.8 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 10.80 - - 1.25 3.69
UniCredit Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 11.00 - - 1.24 3.92
UniCredit Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 11.00 - - 1.24 3.92
Soc. Generale Put 5 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 5.00 0.001 - 1.20 -10.93
Soc. Generale Put 5 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 5.00 0.001 - 1.20 -10.93
Soc. Generale Put 7 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 7.00 0.001 0.030 1.19 -8.05
Soc. Generale Put 7 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 7.00 0.001 0.031 1.19 -8.05
BNP Paribas Call 11 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 11.00 - - 1.17 3.94
BNP Paribas Call 11 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 11.00 - - 1.17 3.94
BNP Paribas Put 8 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 8.00 0.001 0.081 1.14 -7.35
* Too many results found, please restrict the search by using the filter options.