Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 50 BAYN 19.07.2024   Call BAYER AG NA O.N. 19.07.2024 50.00 0.001 0.021 1.42 7.20
Goldman Sachs Put 15 BAYN 19.07.2024   Put BAYER AG NA O.N. 19.07.2024 15.00 0.001 0.021 1.23 -7.13
UBS Call 61 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 61.00 0.001 0.080 1.21 4.24
UBS Call 61 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 61.00 0.001 0.080 1.21 4.24
UBS Call 61 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 61.00 0.001 0.080 1.21 4.24
Goldman Sachs Put 16 BAYN 19.07.2024   Put BAYER AG NA O.N. 19.07.2024 16.00 0.001 0.021 1.12 -7.68
UBS Call 55 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 55.00 0.001 0.080 1.11 4.50
UBS Call 55 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 55.00 0.001 0.080 1.11 4.50
UBS Call 55 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 55.00 0.001 0.080 1.11 4.50
Goldman Sachs Call 45 BAYN 19.07.2024   Call BAYER AG NA O.N. 19.07.2024 45.00 0.001 0.021 1.10 9.49
UBS Call 55 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 55.00 0.065 0.075 1.09 4.60
UBS Call 55 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 55.00 0.065 0.075 1.09 4.60
UBS Call 55 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 55.00 0.065 0.075 1.09 4.60
DZ Bank Call 75 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 75.00 0.001 0.021 1.09 5.48
DZ Bank Call 75 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 75.00 0.001 0.021 1.09 5.48
UBS Call 53 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 53.00 0.001 0.080 1.07 4.60
UBS Call 53 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 53.00 0.001 0.080 1.07 4.60
UBS Call 53 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 53.00 0.001 0.080 1.07 4.60
UBS Call 52 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 52.00 0.001 0.080 1.05 4.66
UBS Call 52 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 52.00 0.001 0.080 1.05 4.66
UBS Call 52 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 52.00 0.001 0.080 1.05 4.66
UBS Call 52 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 52.00 0.065 0.075 1.04 4.76
UBS Call 52 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 52.00 0.065 0.075 1.04 4.76
UBS Call 52 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 52.00 0.065 0.075 1.04 4.76
UBS Call 51 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 51.00 0.001 0.080 1.03 4.72
UBS Call 51 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 51.00 0.001 0.080 1.03 4.72
UBS Call 51 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 51.00 0.001 0.080 1.03 4.72
Goldman Sachs Call 80 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 80.00 0.001 0.011 1.03 6.11
Goldman Sachs Put 55 BAYN 20.09.2024   Put BAYER AG NA O.N. 20.09.2024 55.00 2.83 2.84 1.03 -0.79
UBS Call 50 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 50.00 0.001 0.080 1.01 4.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.