Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 15 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 15.00 - - 1.69 -5.14
Goldman Sachs Put 16 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 16.00 - - 1.54 -5.62
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 120.00 0.0010 0.0170 1.35 4.95
HSBC Call 120 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 120.00 0.001 0.017 1.35 4.95
HSBC Call 120 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 120.00 0.001 0.017 1.35 4.95
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 115.00 0.0010 0.0170 1.32 5.03
HSBC Call 115 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 115.00 0.001 0.017 1.32 5.03
HSBC Call 115 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 115.00 0.001 0.017 1.32 5.03
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 110.00 0.0010 0.0170 1.28 5.13
HSBC Call 110 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 110.00 0.001 0.017 1.28 5.13
HSBC Call 110 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 110.00 0.001 0.017 1.28 5.13
Goldman Sachs Put 18 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 18.00 - - 1.28 -6.75
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 105.00 0.0010 0.0170 1.23 5.27
HSBC Call 105 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 105.00 0.001 0.017 1.23 5.27
HSBC Call 105 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 105.00 0.001 0.017 1.23 5.27
Goldman Sachs Call 100 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 100.00 - - 1.24 5.06
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 100.00 0.0010 0.0170 1.20 5.39
HSBC Call 100 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 100.00 0.001 0.017 1.20 5.39
HSBC Call 100 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 100.00 0.001 0.003 1.20 5.39
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 95.00 0.0010 0.0170 1.16 5.52
HSBC Call 95 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 95.00 0.001 0.017 1.16 5.52
HSBC Call 95 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 95.00 0.001 0.017 1.16 5.52
UBS Call 64 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 64.00 0.001 0.080 1.15 4.50
UBS Call 64 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 64.00 0.001 0.080 1.15 4.50
UBS Call 64 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 64.00 0.001 0.080 1.15 4.50
UBS Call 63 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 63.00 0.001 0.080 1.14 4.55
UBS Call 63 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 63.00 0.001 0.080 1.14 4.55
UBS Call 63 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 63.00 - - 1.14 4.55
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 90.00 0.0010 0.0170 1.12 5.67
HSBC Call 90 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 90.00 0.001 0.017 1.12 5.67
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.