Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 15.00 0.001 0.021 1.69 -5.14
Goldman Sachs Put 16 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 16.00 0.001 0.021 1.54 -5.62
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 120.00 0.0010 0.0110 1.35 4.95
HSBC Call 120 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 120.00 0.001 0.011 1.35 4.95
HSBC Call 120 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 120.00 0.001 0.011 1.35 4.95
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 115.00 0.0010 0.0110 1.32 5.03
HSBC Call 115 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 115.00 0.001 0.011 1.32 5.03
HSBC Call 115 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 115.00 0.001 0.011 1.32 5.03
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 110.00 0.0010 0.0110 1.28 5.13
HSBC Call 110 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 110.00 0.001 0.011 1.28 5.13
HSBC Call 110 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 110.00 0.001 0.011 1.28 5.13
Goldman Sachs Put 18 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 18.00 0.001 0.021 1.28 -6.75
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 105.00 0.0010 0.0110 1.25 5.23
HSBC Call 105 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 105.00 0.001 0.011 1.25 5.23
HSBC Call 105 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 105.00 0.001 0.011 1.25 5.23
Goldman Sachs Call 100 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 100.00 0.002 0.010 1.24 5.06
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 100.00 0.0010 0.0110 1.21 5.35
HSBC Call 100 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 100.00 0.001 0.011 1.21 5.35
HSBC Call 100 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 100.00 0.001 0.003 1.21 5.35
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 95.00 0.0010 0.0110 1.17 5.48
HSBC Call 95 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 95.00 0.001 0.011 1.17 5.48
HSBC Call 95 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 95.00 0.001 0.011 1.17 5.48
UBS Call 64 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 64.00 0.001 0.080 1.15 4.50
UBS Call 64 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 64.00 0.001 0.080 1.15 4.50
UBS Call 64 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 64.00 0.001 0.080 1.15 4.50
UBS Call 63 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 63.00 0.001 0.080 1.14 4.55
UBS Call 63 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 63.00 0.001 0.080 1.14 4.55
UBS Call 63 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 63.00 0.001 0.080 1.14 4.55
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 90.00 0.0010 0.0110 1.13 5.63
HSBC Call 90 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 90.00 0.001 0.011 1.13 5.63
* Too many results found, please restrict the search by using the filter options.