Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 30.00 - - 0.93 -5.04
DZ Bank Put 30 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 30.00 - - 0.93 -5.04
DZ Bank Put 35 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 35.00 0.001 0.100 0.63 -7.23
DZ Bank Put 35 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 35.00 - - 0.63 -7.23
Soc. Generale Put 30 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 30.00 - - 0.60 -9.97
Soc. Generale Put 30 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 30.00 0.001 0.020 0.60 -9.97
DZ Bank Call 52 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 52.00 0.001 0.100 0.60 8.87
DZ Bank Call 52 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 52.00 - - 0.60 8.87
Morgan Stanley Call 57.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 57.50 - - 0.59 10.57
DZ Bank Put 36 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 36.00 - - 0.57 -7.87
DZ Bank Put 36 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 36.00 0.001 0.100 0.57 -7.87
DZ Bank Call 35 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 35.00 0.770 0.860 0.57 4.37
DZ Bank Call 35 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 35.00 - - 0.57 4.37
DZ Bank Put 30 FPE3 21.03.2025   Put FUCHS SE VZO NA O.N... 2025-03-21 30.00 - - 0.56 -4.96
DZ Bank Put 30 FPE3 21.03.2025   Put FUCHS SE VZO NA O.N... 2025-03-21 30.00 0.001 0.100 0.56 -4.96
Morgan Stanley Call 56 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 56.00 - - 0.55 11.12
Morgan Stanley Call 60 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 60.00 - - 0.54 12.82
DZ Bank Call 36 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 36.00 - - 0.53 4.78
DZ Bank Call 36 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 36.00 0.670 0.760 0.53 4.78
Morgan Stanley Call 55 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 55.00 - - 0.53 11.53
Soc. Generale Call 58 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 58.00 - - 0.51 13.03
Soc. Generale Call 58 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 58.00 0.001 0.020 0.51 13.03
Soc. Generale Put 32 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 32.00 0.004 0.020 0.51 -11.64
Soc. Generale Put 32 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 32.00 - - 0.51 -11.64
Morgan Stanley Call 54 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 54.00 - - 0.50 12.01
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 39.00 0.4700 - 0.49 6.17
UniCredit Call 39 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 39.00 - - 0.49 6.17
UniCredit Call 39 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 39.00 - - 0.49 6.17
Soc. Generale Call 56 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 56.00 0.001 0.020 0.47 14.02
Soc. Generale Call 56 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 56.00 - - 0.47 14.02
* Too many results found, please restrict the search by using the filter options.