Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 12 C3RY 21.06.2024   Call CHERRY SE O.N. 21.06.2024 12.00 - - 8.93 5.04
DZ Bank Call 12 C3RY 21.06.2024   Call CHERRY SE O.N. 21.06.2024 12.00 0.001 - 8.93 5.04
DZ Bank Call 10 C3RY 21.06.2024   Call CHERRY SE O.N. 21.06.2024 10.00 0.001 - 8.10 5.42
DZ Bank Call 10 C3RY 21.06.2024   Call CHERRY SE O.N. 21.06.2024 10.00 - - 8.10 5.42
DZ Bank Call 9.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21.06.2024 9.50 - - 7.86 5.54
DZ Bank Call 9.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21.06.2024 9.50 0.001 - 7.86 5.54
DZ Bank Call 7 C3RY 21.06.2024   Call CHERRY SE O.N. 21.06.2024 7.00 0.001 - 6.40 6.47
DZ Bank Call 7 C3RY 21.06.2024   Call CHERRY SE O.N. 21.06.2024 7.00 - - 6.40 6.47
DZ Bank Call 6.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21.06.2024 6.50 - - 6.04 6.77
DZ Bank Call 6.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21.06.2024 6.50 0.001 - 6.04 6.77
DZ Bank Call 6 C3RY 21.06.2024   Call CHERRY SE O.N. 21.06.2024 6.00 - - 5.63 7.15
DZ Bank Call 6 C3RY 21.06.2024   Call CHERRY SE O.N. 21.06.2024 6.00 0.001 - 5.63 7.15
DZ Bank Put 3 C3RY 21.06.2024   Put CHERRY SE O.N. 21.06.2024 3.00 - - 4.17 -2.58
DZ Bank Put 3 C3RY 21.06.2024   Put CHERRY SE O.N. 21.06.2024 3.00 - - 4.17 -2.58
DZ Bank Put 2 C3RY 21.06.2024   Put CHERRY SE O.N. 21.06.2024 2.00 - - 3.42 -6.65
DZ Bank Put 2 C3RY 21.06.2024   Put CHERRY SE O.N. 21.06.2024 2.00 - - 3.42 -6.65
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 10.00 - - 2.67 1.46
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 10.00 - - 2.67 1.46
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 7.00 - - 2.42 1.51
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 7.00 0.001 0.100 2.42 1.51
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 6.50 0.001 0.100 2.36 1.52
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 6.50 - - 2.36 1.52
DZ Bank Call 3 C3RY 21.06.2024   Call CHERRY SE O.N. 21.06.2024 3.00 - - 2.25 12.47
DZ Bank Call 3 C3RY 21.06.2024   Call CHERRY SE O.N. 21.06.2024 3.00 - - 2.25 12.47
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 20.09.2024 6.00 0.001 0.450 2.13 2.18
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 20.09.2024 6.00 - - 2.13 2.18
DZ Bank Call 2.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21.06.2024 2.50 - - 2.10 8.65
DZ Bank Call 2.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21.06.2024 2.50 - - 2.10 8.65
DZ Bank Call 4.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 4.50 - - 2.06 1.58
DZ Bank Call 4.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 4.50 - - 2.06 1.58