Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 7.00 - - 4.75 1.27
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 7.00 0.001 0.100 4.75 1.27
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.50 0.001 0.100 4.69 1.27
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.50 - - 4.69 1.27
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.00 0.001 0.450 2.93 1.77
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.00 - - 2.93 1.77
DZ Bank Call 4 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 4.00 - - 2.50 1.89
DZ Bank Call 4 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 4.00 0.001 0.450 2.50 1.89
DZ Bank Call 3.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 3.50 - - 2.34 1.93
DZ Bank Call 3.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 3.50 0.001 0.450 2.34 1.93
DZ Bank Put 3 C3RY 20.12.2024   Put CHERRY SE O.N. 20/12/2024 3.00 - - 2.14 -0.51
DZ Bank Put 3 C3RY 20.12.2024   Put CHERRY SE O.N. 20/12/2024 3.00 1.070 1.670 2.14 -0.51
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 5.50 - - 1.90 2.70
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 5.50 - - 1.90 2.70
DZ Bank Put 5 C3RY 20.06.2025   Put CHERRY SE O.N. 20/06/2025 5.00 - - 1.81 -0.21
DZ Bank Put 5 C3RY 20.06.2025   Put CHERRY SE O.N. 20/06/2025 5.00 3.120 3.720 1.81 -0.21
DZ Bank Call 5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 5.00 - - 1.80 2.78
DZ Bank Call 5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 5.00 - - 1.80 2.78
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 7.00 - - 1.76 1.74
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 7.00 0.001 0.450 1.76 1.74
DZ Bank Call 3 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 3.00 0.001 0.300 1.71 2.46
DZ Bank Call 3 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 3.00 - - 1.71 2.46
DZ Bank Call 2.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 2.50 - - 1.46 2.65
DZ Bank Call 2.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 2.50 0.001 0.300 1.46 2.65
DZ Bank Call 4 C3RY 21.03.2025   Call CHERRY SE O.N. 21/03/2025 4.00 - - 1.44 2.26
DZ Bank Call 4 C3RY 21.03.2025   Call CHERRY SE O.N. 21/03/2025 4.00 0.001 0.300 1.44 2.26
DZ Bank Put 2 C3RY 20.12.2024   Put CHERRY SE O.N. 20/12/2024 2.00 - - 1.43 -1.17
DZ Bank Put 2 C3RY 20.12.2024   Put CHERRY SE O.N. 20/12/2024 2.00 0.340 0.640 1.43 -1.17
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 6.00 0.001 0.300 1.42 2.08
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 6.00 - - 1.42 2.08