Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 12.00 0.001 - 12.52 5.08
DZ Bank Call 12 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 12.00 0.001 - 12.52 5.08
DZ Bank Call 10 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 10.00 0.001 - 11.34 5.46
DZ Bank Call 10 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 10.00 0.001 - 11.34 5.46
DZ Bank Call 9.5 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 9.50 0.001 - 11.01 5.59
DZ Bank Call 9.5 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 9.50 0.001 - 11.01 5.59
DZ Bank Call 7 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 7.00 0.001 - 8.94 6.55
DZ Bank Call 7 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 7.00 0.001 - 8.94 6.55
DZ Bank Call 6.5 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 6.50 0.001 - 8.42 6.86
DZ Bank Call 6.5 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 6.50 0.001 - 8.42 6.86
DZ Bank Call 6 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 6.00 0.001 - 7.85 7.24
DZ Bank Call 6 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 6.00 0.001 - 7.85 7.24
DZ Bank Put 3 C3RY 21.06.2024   Put CHERRY SE O.N. 6/21/2024 3.00 - - 6.36 -2.47
DZ Bank Put 3 C3RY 21.06.2024   Put CHERRY SE O.N. 6/21/2024 3.00 - - 6.36 -2.47
DZ Bank Put 2 C3RY 21.06.2024   Put CHERRY SE O.N. 6/21/2024 2.00 - - 5.01 -6.47
DZ Bank Put 2 C3RY 21.06.2024   Put CHERRY SE O.N. 6/21/2024 2.00 - - 5.01 -6.47
DZ Bank Call 3 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 3.00 - - 3.01 13.04
DZ Bank Call 3 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 3.00 - - 3.01 13.04
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 10.00 - - 2.65 1.47
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 10.00 - - 2.65 1.47
DZ Bank Call 2.5 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 2.50 - - 2.61 9.37
DZ Bank Call 2.5 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 2.50 - - 2.61 9.37
DZ Bank Call 3.5 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 3.50 - - 2.57 23.08
DZ Bank Call 3.5 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 3.50 - - 2.57 23.08
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 7.00 0.002 0.100 2.39 1.52
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 7.00 0.002 0.100 2.39 1.52
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 6.50 0.003 0.100 2.34 1.53
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 6.50 0.003 0.100 2.34 1.53
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 9/20/2024 6.00 0.001 0.150 2.11 2.20
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 9/20/2024 6.00 0.001 0.150 2.11 2.20