Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 12 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 12.00 0.001 - 4.38 5.13
DZ Bank Call 12 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 12.00 0.001 - 4.38 5.13
DZ Bank Call 10 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 10.00 0.001 - 3.96 5.52
DZ Bank Call 10 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 10.00 0.001 - 3.96 5.52
DZ Bank Call 9.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 9.50 0.001 - 3.85 5.65
DZ Bank Call 9.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 9.50 0.001 - 3.85 5.65
DZ Bank Call 7 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 7.00 0.001 - 3.11 6.63
DZ Bank Call 7 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 7.00 0.001 - 3.11 6.63
DZ Bank Call 6.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 6.50 0.001 - 2.93 6.95
DZ Bank Call 6.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 6.50 0.001 - 2.93 6.95
DZ Bank Call 6 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 6.00 0.001 - 2.73 7.35
DZ Bank Call 6 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 6.00 0.001 - 2.73 7.35
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 10.00 - - 2.56 1.49
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 10.00 - - 2.56 1.49
DZ Bank Put 3 C3RY 21.06.2024   Put CHERRY SE O.N. 21/06/2024 3.00 - - 2.43 -2.37
DZ Bank Put 3 C3RY 21.06.2024   Put CHERRY SE O.N. 21/06/2024 3.00 - - 2.43 -2.37
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 7.00 0.002 0.100 2.31 1.53
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 7.00 0.002 0.100 2.31 1.53
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.50 0.004 0.100 2.26 1.54
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.50 0.004 0.100 2.26 1.54
DZ Bank Call 4.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 4.50 - - 1.96 1.61
DZ Bank Call 4.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 4.50 - - 1.96 1.61
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 6.00 0.001 0.150 1.87 2.38
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 6.00 0.001 0.150 1.87 2.38
DZ Bank Call 1.5 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 1.50 1.060 1.260 1.87 1.56
DZ Bank Call 1.5 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 1.50 1.060 1.260 1.87 1.56
DZ Bank Put 2 C3RY 21.06.2024   Put CHERRY SE O.N. 21/06/2024 2.00 - - 1.84 -6.26
DZ Bank Put 2 C3RY 21.06.2024   Put CHERRY SE O.N. 21/06/2024 2.00 - - 1.84 -6.26
DZ Bank Call 1.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 1.50 1.150 1.350 1.54 1.47
DZ Bank Call 1.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 1.50 1.15 1.35 1.54 1.47