Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 10.00 - - 2.07 1.72
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 10.00 0.001 0.100 2.07 1.72
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 8.00 0.001 0.100 1.90 1.77
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 8.00 - - 1.90 1.77
DZ Bank Call 7.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 7.50 - - 1.84 1.79
DZ Bank Call 7.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 7.50 - - 1.84 1.79
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 7.00 0.001 0.100 1.79 1.81
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 7.00 - - 1.79 1.81
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 6.50 - - 1.72 1.84
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 6.50 0.001 0.100 1.72 1.84
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 6.00 0.001 0.100 1.65 1.86
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 6.00 - - 1.65 1.86
DZ Bank Call 6 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 6.00 - - 1.53 2.77
DZ Bank Call 6 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 6.00 0.001 0.450 1.53 2.77
DZ Bank Call 5.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 5.50 0.001 0.450 1.42 2.88
DZ Bank Call 5.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 5.50 - - 1.42 2.88
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 4.50 - - 1.37 2.00
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 4.50 0.003 0.100 1.37 2.00
DZ Bank Call 5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 5.00 0.001 0.450 1.29 3.03
DZ Bank Call 5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 5.00 - - 1.29 3.03
DZ Bank Put 5 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 2024-09-20 5.00 - - 1.10 -1.20
DZ Bank Put 5 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 2024-09-20 5.00 1.400 2.000 1.10 -1.20
DZ Bank Call 4.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 4.50 - - 0.91 4.08
DZ Bank Call 4.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 4.50 0.001 0.300 0.91 4.08
DZ Bank Call 3.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 3.50 - - 0.85 3.53
DZ Bank Call 3.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 3.50 0.160 0.460 0.85 3.53
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.50 - - 0.82 3.53
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.50 0.001 0.300 0.82 3.53
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 2024-12-20 5.00 - - 0.81 -1.17
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 2024-12-20 5.00 1.530 1.980 0.81 -1.17