Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 2024-06-19 25.00 0.0010 0.0210 2.86 5.20
HSBC Call 25 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 25.00 - - 2.86 5.20
HSBC Call 25 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 25.00 0.001 0.021 2.86 5.20
Goldman Sachs Put 6 TMV 21.06.2024   Put TEAMVIEWER SE INH O... 2024-06-21 6.00 - - 2.75 -3.54
Goldman Sachs Call 25 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 25.00 - - 2.63 5.20
Goldman Sachs Call 24 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 24.00 - - 2.53 5.34
HSBC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 2024-06-19 22.00 0.0010 0.0210 2.51 5.69
HSBC Call 22 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 22.00 - - 2.51 5.69
HSBC Call 22 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 22.00 0.001 0.021 2.51 5.69
Goldman Sachs Call 22 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 22.00 - - 2.31 5.69
Soc. Generale Call 22 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 22.00 - - 2.29 5.78
Soc. Generale Call 22 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 22.00 0.001 0.020 2.29 5.78
BNP Paribas Call 20 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 20.00 - - 2.27 5.45
BNP Paribas Call 20 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 20.00 0.001 0.030 2.27 5.45
HSBC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 2024-06-19 20.00 0.0010 0.0210 2.25 6.17
HSBC Call 20 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 20.00 - - 2.25 6.17
HSBC Call 20 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 20.00 0.001 0.021 2.25 6.17
Goldman Sachs Put 7 TMV 21.06.2024   Put TEAMVIEWER SE INH O... 2024-06-21 7.00 - - 2.22 -4.40
Goldman Sachs Call 20 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 20.00 - - 2.07 6.17
Soc. Generale Call 20 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 20.00 - - 2.04 6.27
Soc. Generale Call 20 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 20.00 0.001 0.020 2.04 6.27
HSBC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 2024-06-19 18.00 0.0010 0.0210 1.94 6.86
HSBC Call 18 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 18.00 - - 1.94 6.86
HSBC Call 18 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 18.00 0.001 0.021 1.94 6.86
Goldman Sachs Put 20 TMV 21.06.2024   Put TEAMVIEWER SE INH O... 2024-06-21 20.00 - - 1.92 -1.22
HSBC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 2024-06-19 17.50 0.0010 0.0210 1.86 7.08
HSBC Call 17.5 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 17.50 - - 1.86 7.08
HSBC Call 17.5 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 17.50 0.001 0.021 1.86 7.08
Goldman Sachs Call 18 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 2024-06-21 18.00 - - 1.79 6.86
Goldman Sachs Put 8 TMV 21.06.2024   Put TEAMVIEWER SE INH O... 2024-06-21 8.00 - - 1.77 -5.41
* Too many results found, please restrict the search by using the filter options.