Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.0010 0.0650 1.98 8.60
HSBC Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 - - 1.98 8.60
HSBC Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.001 0.065 1.98 8.60
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 50.00 0.001 - 1.86 15.32
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 50.00 - - 1.86 15.32
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 50.00 0.0010 - 1.86 15.32
Soc. Generale Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 40.00 - - 1.66 10.61
Soc. Generale Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 40.00 0.001 0.020 1.66 10.61
Soc. Generale Put 15 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 21/06/2024 15.00 0.001 - 1.45 -17.70
Soc. Generale Put 15 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 21/06/2024 15.00 - - 1.45 -17.70
DZ Bank Call 22.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 22.50 - - - -
DZ Bank Call 22.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 22.50 - - - -
HSBC Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.001 0.065 1.05 13.46
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.0010 0.0650 1.05 13.46
HSBC Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 1.05 13.46
UC WAR. PUT 06/24 JEN   Put JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 1.45 -5.63
UniCredit Put 30 JEN 19.06.2024   Put JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 1.45 -5.63
DZ Bank Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 40.00 0.001 - 1.03 22.10
DZ Bank Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 40.00 - - 1.03 22.10
DZ Bank Call 24 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 24.00 - - - -
DZ Bank Call 24 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 24.00 - - - -
DZ Bank Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 21/06/2024 20.00 - - 1.03 -20.47
Soc. Generale Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 21/06/2024 20.00 0.001 - 1.03 -20.47
DZ Bank Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 21/06/2024 20.00 - - 1.03 -20.47
Soc. Generale Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 21/06/2024 20.00 - - 1.03 -20.47
Soc. Generale Call 38 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 38.00 - - 0.90 24.85
Soc. Generale Call 38 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 38.00 0.001 - 0.90 24.85
UniCredit Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.001 - 0.81 31.51
UniCredit Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 - - 0.81 31.51
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.0010 - 0.81 31.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.