Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 4 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20.12.2024 4.00 - - 1.49 -2.22
DZ Bank Put 4 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20.12.2024 4.00 0.040 0.280 1.49 -2.22
DZ Bank Call 4.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 4.50 - - 1.39 1.68
DZ Bank Call 4.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 4.50 - - 1.39 1.68
DZ Bank Put 6 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20.12.2024 6.00 - - 1.37 -1.92
DZ Bank Put 6 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20.12.2024 6.00 0.009 0.080 1.37 -1.92
DZ Bank Call 5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 5.00 4.210 4.510 1.33 1.79
DZ Bank Call 5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 5.00 - - 1.33 1.79
DZ Bank Put 5 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20.12.2024 5.00 - - 1.22 -2.66
DZ Bank Put 5 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20.12.2024 5.00 0.090 0.330 1.22 -2.66
DZ Bank Call 6 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 6.00 - - 1.20 2.06
DZ Bank Call 6 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 6.00 0.310 0.370 1.20 2.06
DZ Bank Call 5.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 5.50 3.720 4.020 1.17 1.97
DZ Bank Call 5.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 5.50 - - 1.17 1.97
UniCredit Call 5.5 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 5.50 - - 1.17 1.99
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18.12.2024 5.50 4.0900 - 1.17 1.99
UniCredit Call 5.5 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 5.50 - - 1.17 1.99
DZ Bank Call 4 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 20.06.2025 4.00 - - 1.00 1.50
DZ Bank Call 4 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 20.06.2025 4.00 5.270 5.570 1.00 1.50
DZ Bank Call 3.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19.12.2025 3.50 5.930 6.230 0.97 1.35
DZ Bank Call 3.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19.12.2025 3.50 - - 0.97 1.35
DZ Bank Put 4 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20.06.2025 4.00 - - 0.94 -1.88
DZ Bank Put 4 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20.06.2025 4.00 0.120 0.360 0.94 -1.88
DZ Bank Call 6.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 6.50 2.780 3.080 0.94 2.44
DZ Bank Call 6.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 6.50 - - 0.94 2.44
DZ Bank Call 4.5 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 20.06.2025 4.50 - - 0.92 1.60
DZ Bank Call 4.5 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 20.06.2025 4.50 4.830 5.130 0.92 1.60
DZ Bank Call 4 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19.12.2025 4.00 5.520 5.820 0.90 1.42
DZ Bank Call 4 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19.12.2025 4.00 - - 0.90 1.42
DZ Bank Put 4 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19.12.2025 4.00 - - 0.88 -1.37
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.