Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 3.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 3.50 - - 15.10 1.70
DZ Bank Call 3.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 3.50 - - 15.10 1.70
DZ Bank Call 4 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 4.00 - - 12.70 1.95
DZ Bank Call 4 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 4.00 - - 12.70 1.95
DZ Bank Call 4.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 4.50 - - 10.66 2.28
DZ Bank Call 4.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 4.50 - - 10.66 2.28
DZ Bank Call 5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 5.00 - - 8.96 2.72
DZ Bank Call 5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 5.00 - - 8.96 2.72
DZ Bank Call 5.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 5.50 - - 7.12 3.47
DZ Bank Call 5.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 5.50 - - 7.12 3.47
DZ Bank Call 6 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 6.00 - - 5.80 4.53
DZ Bank Call 6 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 6.00 - - 5.80 4.53
DZ Bank Call 12 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 12.00 0.001 - 5.67 10.30
DZ Bank Call 12 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 12.00 0.001 - 5.67 10.30
DZ Bank Call 6.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 6.50 - - 4.83 6.04
DZ Bank Call 6.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 6.50 - - 4.83 6.04
Soc. Generale Call 11 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 11.00 - - 4.36 14.33
Soc. Generale Call 11 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 11.00 - - 4.36 14.33
Soc. Generale Call 9.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 9.50 - - 3.79 14.90
Soc. Generale Call 9.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 9.50 - - 3.79 14.90
Soc. Generale Call 9 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 9.00 - - 3.58 15.05
Soc. Generale Call 9 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 9.00 - - 3.58 15.05
Soc. Generale Call 8.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 8.50 - - 3.28 15.73
Soc. Generale Call 8.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 8.50 - - 3.28 15.73
Soc. Generale Call 6 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 6.00 - - 3.24 7.52
Soc. Generale Call 6 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 6.00 - - 3.24 7.52
DZ Bank Put 5 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21/06/2024 5.00 - - 3.17 -11.92
DZ Bank Put 5 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21/06/2024 5.00 - - 3.17 -11.92
DZ Bank Put 4 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21/06/2024 4.00 - - 3.07 -19.60
DZ Bank Put 4 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21/06/2024 4.00 - - 3.07 -19.60
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.