Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 12/20/2024 4.00 - - 1.49 -2.22
DZ Bank Put 4 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 12/20/2024 4.00 0.040 0.280 1.49 -2.22
DZ Bank Call 4.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 12/20/2024 4.50 - - 1.39 1.68
DZ Bank Call 4.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 12/20/2024 4.50 - - 1.39 1.68
DZ Bank Put 6 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 12/20/2024 6.00 - - 1.37 -1.92
DZ Bank Put 6 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 12/20/2024 6.00 0.009 0.080 1.37 -1.92
DZ Bank Call 5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 12/20/2024 5.00 4.210 4.510 1.33 1.79
DZ Bank Call 5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 12/20/2024 5.00 - - 1.33 1.79
DZ Bank Put 5 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 12/20/2024 5.00 - - 1.22 -2.66
DZ Bank Put 5 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 12/20/2024 5.00 0.090 0.330 1.22 -2.66
DZ Bank Call 6 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 12/20/2024 6.00 0.310 0.370 1.20 2.06
DZ Bank Call 6 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 12/20/2024 6.00 - - 1.20 2.06
DZ Bank Call 5.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 12/20/2024 5.50 - - 1.17 1.97
DZ Bank Call 5.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 12/20/2024 5.50 3.720 4.020 1.17 1.97
UniCredit Call 5.5 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 12/18/2024 5.50 - - 1.17 1.99
UniCredit Call 5.5 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 12/18/2024 5.50 - - 1.17 1.99
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 12/18/2024 5.50 4.0900 - 1.17 1.99
DZ Bank Call 4 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 6/20/2025 4.00 - - 1.00 1.50
DZ Bank Call 4 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 6/20/2025 4.00 5.270 5.570 1.00 1.50
DZ Bank Call 3.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 12/19/2025 3.50 5.930 6.230 0.97 1.35
DZ Bank Call 3.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 12/19/2025 3.50 - - 0.97 1.35
DZ Bank Put 4 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 6/20/2025 4.00 - - 0.94 -1.88
DZ Bank Put 4 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 6/20/2025 4.00 0.120 0.360 0.94 -1.88
DZ Bank Call 6.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 12/20/2024 6.50 2.780 3.080 0.94 2.44
DZ Bank Call 6.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 12/20/2024 6.50 - - 0.94 2.44
DZ Bank Call 4.5 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 6/20/2025 4.50 - - 0.92 1.60
DZ Bank Call 4.5 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 6/20/2025 4.50 4.830 5.130 0.92 1.60
DZ Bank Call 4 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 12/19/2025 4.00 5.520 5.820 0.90 1.42
DZ Bank Call 4 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 12/19/2025 4.00 - - 0.90 1.42
DZ Bank Put 4 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 12/19/2025 4.00 - - 0.88 -1.37
* Too many results found, please restrict the search by using the filter options.