Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 3.3236 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 3.32 - - 5.37 1.64
DZ Bank Call 3.3236 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 3.32 - - 5.37 1.64
DZ Bank Call 2.8488 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 2.85 - - 5.06 1.67
DZ Bank Call 2.8488 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 2.85 - - 5.06 1.67
DZ Bank Call 2.374 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 2.37 - - 3.68 2.10
DZ Bank Call 2.374 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 2.37 - - 3.68 2.10
DZ Bank Call 1.5194 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.52 - - 3.52 1.91
DZ Bank Call 1.5194 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.52 - - 3.52 1.91
DZ Bank Call 1.6618 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.66 - - 3.29 2.07
DZ Bank Call 1.6618 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.66 - - 3.29 2.07
DZ Bank Put 0.9496 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 0.95 - - 2.51 -0.52
DZ Bank Put 0.9496 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 0.95 - - 2.51 -0.52
DZ Bank Call 1.4244 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.42 - - 2.24 1.57
DZ Bank Call 1.4244 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.42 - - 2.24 1.57
DZ Bank Call 3.3236 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 3.32 - - 2.14 1.96
DZ Bank Call 3.3236 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 3.32 - - 2.14 1.96
DZ Bank Call 1.6618 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.66 - - 2.01 1.75
DZ Bank Call 1.6618 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.66 - - 2.01 1.75
DZ Bank Call 1.5194 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.52 - - 1.83 1.51
DZ Bank Call 1.5194 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.52 - - 1.83 1.51
DZ Bank Call 1.4244 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 1.42 - - 1.81 1.18
DZ Bank Call 1.4244 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 1.42 - - 1.81 1.18
DZ Bank Call 2.1366 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.14 - - 1.78 2.06
DZ Bank Call 2.1366 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.14 - - 1.78 2.06
DZ Bank Call 1.6618 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.66 - - 1.75 1.59
DZ Bank Call 1.6618 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.66 - - 1.75 1.59
DZ Bank Put 1 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 1.00 0.001 0.250 1.73 -0.96
DZ Bank Put 1 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 1.00 0.001 0.250 1.73 -0.96
DZ Bank Call 2 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.00 0.001 0.250 1.66 2.15
DZ Bank Call 2 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.00 0.001 0.250 1.66 2.15